68793 阿里匯豐六二牛Ｄ (R 牛證)
按盤價 
0.385 -0.040 (-9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.425 | 154.800 | 370,000 | 6,700,000 | 11.170 | 370,000 | 0.435 | ||
| 25/11/2025 | 0.450 | 157.800 | 840,000 | 7,070,000 | 11.780 | 830,000 | 0.462 | ||
| 24/11/2025 | 0.410 | 154.500 | 0 | 7,900,000 | 13.170 | ||||
| 21/11/2025 | 0.350 | 147.600 | 0 | 7,900,000 | 13.170 | ||||
| 20/11/2025 | 0.430 | 154.800 | 0 | 7,900,000 | 13.170 | ||||
| 19/11/2025 | 0.435 | 156.400 | 0 | 7,900,000 | 13.170 | ||||
| 18/11/2025 | 0.420 | 154.600 | 0 | 7,900,000 | 13.170 | ||||
| 17/11/2025 | 0.425 | 154.900 | 0 | 7,900,000 | 13.170 | ||||
| 14/11/2025 | 0.430 | 154.900 | 0 | 7,900,000 | 13.170 | ||||
| 13/11/2025 | 0.490 | 162.000 | 770,000 | 7,900,000 | 13.170 | 480,000 | 0.488 | ||
| 12/11/2025 | 0.440 | 156.800 | 370,000 | 8,380,000 | 13.970 | 370,000 | 0.440 | ||
| 11/11/2025 | 0.470 | 160.400 | 570,000 | 8,750,000 | 14.580 | 570,000 | 0.464 | ||
| 10/11/2025 | 0.495 | 163.400 | 0 | 9,320,000 | 15.530 | ||||
| 07/11/2025 | 0.470 | 160.100 | 640,000 | 9,320,000 | 15.530 | 640,000 | 0.478 | ||
| 06/11/2025 | 0.500 | 165.000 | 650,000 | 9,960,000 | 16.600 | 650,000 | 0.487 | ||
| 05/11/2025 | 0.455 | 158.500 | 2,780,000 | 10,610,000 | 17.680 | 2,780,000 | 0.435 | ||
| 04/11/2025 | 0.455 | 159.000 | 8,810,000 | 13,390,000 | 22.320 | 1,300,000 | 0.482 | ||
| 03/11/2025 | 0.510 | 163.200 | 10,000 | 14,690,000 | 24.480 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 14,690,000 | 24.480 | ||||
| 30/10/2025 | 0.590 | 172.100 | 10,000 | 14,690,000 | 24.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
