68507 騰訊瑞銀五七牛５ (R 牛證)
按盤價 
0.248 -0.022 (-8.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 510.500 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.265 | 506.000 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.275 | 512.000 | 0 | 40,000 | 0.040 | ||||
| 26/05/2025 | 0.275 | 510.000 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.285 | 518.000 | 0 | 40,000 | 0.040 | ||||
| 22/05/2025 | 0.285 | 516.500 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.285 | 520.500 | 0 | 40,000 | 0.040 | ||||
| 20/05/2025 | 0.280 | 517.000 | 0 | 40,000 | 0.040 | ||||
| 19/05/2025 | 0.280 | 514.000 | 200,000 | 40,000 | 0.040 | 200,000 | 0.280 | ||
| 16/05/2025 | 0.270 | 508.000 | 140,000 | 240,000 | 0.240 | 140,000 | 0.280 | ||
| 15/05/2025 | 0.280 | 515.500 | 0 | 380,000 | 0.380 | ||||
| 14/05/2025 | 0.280 | 516.500 | 0 | 380,000 | 0.380 | ||||
| 13/05/2025 | 0.260 | 501.500 | 140,000 | 380,000 | 0.380 | 140,000 | 0.260 | ||
| 12/05/2025 | 0.280 | 513.000 | 1,315,000 | 240,000 | 0.240 | 750,000 | 0.252 | 405,000 | 0.262 |
| 09/05/2025 | 0.232 | 490.100 | 2,275,000 | 585,000 | 0.580 | 1,045,000 | 0.235 | 1,230,000 | 0.236 |
| 08/05/2025 | 0.237 | 493.500 | 3,290,000 | 400,000 | 0.400 | 2,360,000 | 0.238 | 890,000 | 0.238 |
| 07/05/2025 | 0.226 | 485.300 | 8,270,000 | 1,870,000 | 1.870 | 3,495,000 | 0.244 | 4,775,000 | 0.242 |
| 06/05/2025 | 0.234 | 490.900 | 12,390,000 | 590,000 | 0.590 | 6,570,000 | 0.227 | 5,420,000 | 0.227 |
| 02/05/2025 | 0.222 | 483.300 | 5,970,000 | 1,740,000 | 1.740 | 2,735,000 | 0.216 | 3,235,000 | 0.215 |
| 30/04/2025 | 0.196 | 472.700 | 2,120,000 | 1,240,000 | 1.240 | 760,000 | 0.191 | 1,360,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
