68094 友邦花旗六六牛Ａ (R 牛證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.168 | 65.650 | 1,800,000 | ||||||
| 29/05/2025 | 0.162 | 65.000 | 2,112,000 | 16,000 | 0.030 | 1,062,000 | 0.158 | 1,050,000 | 0.156 |
| 28/05/2025 | 0.145 | 63.450 | 2,560,000 | 28,000 | 0.060 | 1,280,000 | 0.147 | 1,280,000 | 0.148 |
| 27/05/2025 | 0.151 | 63.890 | 10,054,000 | 28,000 | 0.060 | 4,652,000 | 0.147 | 4,304,000 | 0.147 |
| 26/05/2025 | 0.142 | 63.140 | 3,348,000 | 376,000 | 0.750 | 1,500,000 | 0.150 | 1,848,000 | 0.149 |
| 23/05/2025 | 0.146 | 63.540 | 3,726,000 | 28,000 | 0.060 | 2,208,000 | 0.146 | 1,518,000 | 0.146 |
| 22/05/2025 | 0.148 | 64.040 | 12,536,000 | 718,000 | 1.440 | 7,134,000 | 0.148 | 4,952,000 | 0.148 |
| 21/05/2025 | 0.156 | 64.640 | 2,112,000 | 2,900,000 | 5.800 | 1,056,000 | 0.158 | 1,054,000 | 0.158 |
| 20/05/2025 | 0.167 | 65.540 | 3,800,000 | 2,902,000 | 5.800 | 1,900,000 | 0.169 | 1,900,000 | 0.165 |
| 19/05/2025 | 0.154 | 64.290 | 4,200,000 | 2,902,000 | 5.800 | 2,100,000 | 0.157 | 2,100,000 | 0.154 |
| 16/05/2025 | 0.157 | 64.690 | 9,500,000 | 2,902,000 | 5.800 | 4,630,000 | 0.155 | 4,632,000 | 0.154 |
| 15/05/2025 | 0.154 | 64.540 | 7,802,000 | 2,900,000 | 5.800 | 3,934,000 | 0.159 | 3,804,000 | 0.160 |
| 14/05/2025 | 0.148 | 63.990 | 21,832,000 | 3,030,000 | 6.060 | 9,688,000 | 0.142 | 11,240,000 | 0.139 |
| 13/05/2025 | 0.118 | 60.790 | 15,794,000 | 1,478,000 | 2.960 | 7,748,000 | 0.121 | 7,624,000 | 0.120 |
| 12/05/2025 | 0.130 | 61.890 | 4,956,000 | 1,602,000 | 3.200 | 2,232,000 | 0.122 | 2,336,000 | 0.125 |
| 09/05/2025 | 0.114 | 60.240 | 8,712,000 | 1,498,000 | 3.000 | 3,546,000 | 0.113 | 4,364,000 | 0.114 |
| 08/05/2025 | 0.112 | 59.840 | 13,230,000 | 680,000 | 1.360 | 6,020,000 | 0.111 | 6,660,000 | 0.110 |
| 07/05/2025 | 0.122 | 60.440 | 8,956,000 | 40,000 | 0.080 | 4,602,000 | 0.120 | 3,878,000 | 0.120 |
| 06/05/2025 | 0.100 | 58.690 | 21,478,000 | 764,000 | 1.530 | 10,214,000 | 0.111 | 10,430,000 | 0.111 |
| 02/05/2025 | 0.092 | 57.790 | 6,518,000 | 548,000 | 1.100 | 2,926,000 | 0.093 | 3,102,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
