67135 友邦法興五十牛Ｂ (R 牛證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.245 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.239 | 65.000 | 0 | 26,000 | 0.043 | ||||
| 28/05/2025 | 0.226 | 63.450 | 0 | 26,000 | 0.043 | ||||
| 27/05/2025 | 0.228 | 63.890 | 0 | 26,000 | 0.043 | ||||
| 26/05/2025 | 0.223 | 63.140 | 0 | 26,000 | 0.043 | ||||
| 23/05/2025 | 0.228 | 63.540 | 0 | 26,000 | 0.043 | ||||
| 22/05/2025 | 0.233 | 64.040 | 0 | 26,000 | 0.043 | ||||
| 21/05/2025 | 0.239 | 64.640 | 738,000 | 26,000 | 0.043 | 738,000 | 0.245 | ||
| 20/05/2025 | 0.246 | 65.540 | 0 | 764,000 | 1.273 | ||||
| 19/05/2025 | 0.237 | 64.290 | 0 | 764,000 | 1.273 | ||||
| 16/05/2025 | 0.238 | 64.690 | 0 | 764,000 | 1.273 | ||||
| 15/05/2025 | 0.235 | 64.540 | 0 | 764,000 | 1.273 | ||||
| 14/05/2025 | 0.230 | 63.990 | 20,000 | 764,000 | 1.273 | 6,000 | 0.215 | ||
| 13/05/2025 | 0.203 | 60.790 | 88,000 | 770,000 | 1.283 | 88,000 | 0.207 | ||
| 12/05/2025 | 0.210 | 61.890 | 112,000 | 858,000 | 1.430 | ||||
| 09/05/2025 | 0.193 | 60.240 | 0 | 858,000 | 1.430 | ||||
| 08/05/2025 | 0.191 | 59.840 | 370,000 | 858,000 | 1.430 | 370,000 | 0.188 | ||
| 07/05/2025 | 0.198 | 60.440 | 0 | 1,228,000 | 2.047 | ||||
| 06/05/2025 | 0.182 | 58.690 | 1,352,000 | 1,228,000 | 2.047 | 1,102,000 | 0.185 | ||
| 02/05/2025 | 0.171 | 57.790 | 2,296,000 | 2,330,000 | 3.883 | 1,174,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
