65446 美團瑞銀六十牛Ａ (R 牛證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.020 | 101.700 | 27,735,000 | 200,000,000 | 100.000 | 1,985,000 | 0.022 | 1,985,000 | 0.023 |
| 09/10/2025 | 0.024 | 103.600 | 28,515,000 | 200,000,000 | 100.000 | 65,000 | 0.025 | 565,000 | 0.024 |
| 08/10/2025 | 0.025 | 103.700 | 29,860,000 | 199,500,000 | 99.750 | 3,720,000 | 0.024 | 5,230,000 | 0.025 |
| 06/10/2025 | 0.029 | 105.600 | 53,610,000 | 197,990,000 | 99.000 | 2,010,000 | 0.032 | ||
| 03/10/2025 | 0.029 | 106.100 | 50,090,000 | 200,000,000 | 100.000 | 5,895,000 | 0.029 | 8,225,000 | 0.028 |
| 02/10/2025 | 0.030 | 105.800 | 80,765,000 | 197,670,000 | 98.830 | 2,700,000 | 0.029 | 18,440,000 | 0.030 |
| 30/09/2025 | 0.027 | 104.500 | 52,450,000 | 181,930,000 | 90.960 | 14,970,000 | 0.022 | 660,000 | 0.022 |
| 29/09/2025 | 0.023 | 102.800 | 34,135,000 | 196,240,000 | 98.120 | 4,470,000 | 0.022 | 1,730,000 | 0.023 |
| 26/09/2025 | 0.018 | 100.600 | 35,945,000 | 198,980,000 | 99.490 | 3,590,000 | 0.017 | 2,570,000 | 0.018 |
| 25/09/2025 | 0.022 | 102.300 | 37,540,000 | 200,000,000 | 100.000 | 200,000 | 0.020 | 3,555,000 | 0.019 |
| 24/09/2025 | 0.022 | 102.200 | 89,235,000 | 196,645,000 | 98.320 | 9,145,000 | 0.022 | 29,540,000 | 0.022 |
| 23/09/2025 | 0.019 | 101.000 | 79,335,000 | 176,250,000 | 88.120 | 35,920,000 | 0.019 | 19,025,000 | 0.020 |
| 22/09/2025 | 0.025 | 103.900 | 61,550,000 | 193,145,000 | 96.570 | 20,435,000 | 0.024 | 13,580,000 | 0.025 |
| 19/09/2025 | 0.030 | 106.300 | 118,025,000 | 200,000,000 | 100.000 | 27,925,000 | 0.028 | 37,330,000 | 0.032 |
| 18/09/2025 | 0.029 | 105.500 | 136,920,000 | 190,595,000 | 95.300 | 13,005,000 | 0.028 | 15,170,000 | 0.034 |
| 17/09/2025 | 0.029 | 105.200 | 194,910,000 | 188,430,000 | 94.220 | 380,000 | 0.023 | 30,675,000 | 0.026 |
| 16/09/2025 | 0.018 | 100.300 | 188,695,000 | 158,135,000 | 79.070 | 26,890,000 | 0.014 | 57,540,000 | 0.017 |
| 15/09/2025 | 0.010 | 97.350 | 58,165,000 | 127,485,000 | 63.740 | 5,205,000 | 0.010 | 15,000,000 | 0.011 |
| 12/09/2025 | 0.010 | 96.550 | 54,600,000 | 117,690,000 | 58.850 | 10,875,000 | 0.011 | 10,180,000 | 0.012 |
| 11/09/2025 | 0.010 | 96.550 | 98,850,000 | 118,385,000 | 59.190 | 16,035,000 | 0.013 | 30,250,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
