65020 騰訊摩通六七牛Ｈ (R 牛證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.140 | 616.000 | 1,325,000 | 8,780,000 | 8.780 | 155,000 | 0.133 | ||
| 07/01/2026 | 0.156 | 624.500 | 2,750,000 | 8,625,000 | 8.625 | 1,580,000 | 0.150 | ||
| 06/01/2026 | 0.170 | 632.500 | 1,960,000 | 7,045,000 | 7.045 | 695,000 | 0.180 | 460,000 | 0.173 |
| 05/01/2026 | 0.155 | 624.500 | 3,775,000 | 7,280,000 | 7.280 | 950,000 | 0.157 | 1,130,000 | 0.154 |
| 02/01/2026 | 0.155 | 623.000 | 10,085,000 | 7,100,000 | 7.100 | 4,995,000 | 0.141 | 745,000 | 0.142 |
| 31/12/2025 | 0.109 | 599.000 | 915,000 | 11,350,000 | 11.350 | 690,000 | 0.107 | ||
| 30/12/2025 | 0.107 | 600.000 | 4,250,000 | 12,040,000 | 12.040 | 2,750,000 | 0.104 | ||
| 29/12/2025 | 0.101 | 596.500 | 12,495,000 | 14,790,000 | 14.790 | 2,365,000 | 0.113 | 4,800,000 | 0.109 |
| 24/12/2025 | 0.115 | 603.000 | 2,010,000 | 12,355,000 | 12.355 | 1,490,000 | 0.115 | 500,000 | 0.112 |
| 23/12/2025 | 0.113 | 602.000 | 9,695,000 | 13,345,000 | 13.345 | 990,000 | 0.120 | 6,040,000 | 0.119 |
| 22/12/2025 | 0.138 | 614.500 | 4,035,000 | 8,295,000 | 8.295 | 1,135,000 | 0.136 | 1,150,000 | 0.134 |
| 19/12/2025 | 0.144 | 614.000 | 16,450,000 | 8,280,000 | 8.280 | 5,245,000 | 0.139 | 4,320,000 | 0.136 |
| 18/12/2025 | 0.118 | 605.000 | 11,915,000 | 9,205,000 | 9.205 | 4,890,000 | 0.113 | ||
| 17/12/2025 | 0.120 | 605.000 | 5,470,000 | 14,095,000 | 14.095 | 2,820,000 | 0.113 | 910,000 | 0.111 |
| 16/12/2025 | 0.103 | 596.500 | 10,665,000 | 16,005,000 | 16.005 | 8,745,000 | 0.097 | ||
| 15/12/2025 | 0.117 | 603.000 | 2,545,000 | 7,260,000 | 7.260 | 1,025,000 | 0.121 | 650,000 | 0.121 |
| 12/12/2025 | 0.133 | 616.000 | 4,950,000 | 7,635,000 | 7.635 | 2,400,000 | 0.129 | 855,000 | 0.127 |
| 11/12/2025 | 0.111 | 601.500 | 1,580,000 | 9,180,000 | 9.180 | 390,000 | 0.117 | 635,000 | 0.118 |
| 10/12/2025 | 0.113 | 603.000 | 5,710,000 | 8,935,000 | 8.935 | 3,080,000 | 0.107 | 1,270,000 | 0.106 |
| 09/12/2025 | 0.113 | 602.500 | 3,825,000 | 10,745,000 | 10.745 | 3,275,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
