64467 騰訊摩通五十牛Ｙ (R 牛證)
按盤價 
0.142 -0.024 (-14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.166 | 510.500 | 395,000 | 2,895,000 | 2.895 | 155,000 | 0.161 | ||
| 28/05/2025 | 0.158 | 506.000 | 0 | 2,740,000 | 2.740 | ||||
| 27/05/2025 | 0.170 | 512.000 | 830,000 | 2,740,000 | 2.740 | 565,000 | 0.169 | 265,000 | 0.166 |
| 26/05/2025 | 0.165 | 510.000 | 1,045,000 | 3,040,000 | 3.040 | 1,030,000 | 0.171 | ||
| 23/05/2025 | 0.178 | 518.000 | 335,000 | 4,070,000 | 4.070 | 100,000 | 0.175 | ||
| 22/05/2025 | 0.179 | 516.500 | 290,000 | 4,170,000 | 4.170 | 230,000 | 0.181 | ||
| 21/05/2025 | 0.186 | 520.500 | 335,000 | 4,400,000 | 4.400 | 335,000 | 0.187 | ||
| 20/05/2025 | 0.179 | 517.000 | 0 | 4,735,000 | 4.735 | ||||
| 19/05/2025 | 0.174 | 514.000 | 4,875,000 | 4,735,000 | 4.735 | 3,565,000 | 0.160 | ||
| 16/05/2025 | 0.166 | 508.000 | 8,570,000 | 1,170,000 | 1.170 | 4,160,000 | 0.167 | ||
| 15/05/2025 | 0.174 | 515.500 | 2,055,000 | 5,330,000 | 5.330 | 1,955,000 | 0.180 | ||
| 14/05/2025 | 0.178 | 516.500 | 2,665,000 | 7,285,000 | 7.285 | 1,565,000 | 0.169 | 450,000 | 0.170 |
| 13/05/2025 | 0.150 | 501.500 | 1,185,000 | 8,400,000 | 8.400 | 785,000 | 0.158 | ||
| 12/05/2025 | 0.176 | 513.000 | 1,840,000 | 7,615,000 | 7.615 | 870,000 | 0.161 | ||
| 09/05/2025 | 0.127 | 490.100 | 285,000 | 8,485,000 | 8.485 | 230,000 | 0.127 | ||
| 08/05/2025 | 0.134 | 493.500 | 3,145,000 | 8,715,000 | 8.715 | 935,000 | 0.130 | 1,970,000 | 0.131 |
| 07/05/2025 | 0.120 | 485.300 | 1,290,000 | 7,680,000 | 7.680 | 1,290,000 | 0.137 | ||
| 06/05/2025 | 0.130 | 490.900 | 1,795,000 | 8,970,000 | 8.970 | 915,000 | 0.119 | 480,000 | 0.117 |
| 02/05/2025 | 0.121 | 483.300 | 1,775,000 | 9,405,000 | 9.405 | 790,000 | 0.105 | ||
| 30/04/2025 | 0.092 | 472.700 | 2,930,000 | 8,615,000 | 8.615 | 735,000 | 0.087 | 920,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
