63990 阿里摩通五九牛Z (R 牛證)
即時 按盤價 升0.161 +0.002 (+1.258%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.159113.50045,030,00010,220,00017.0337,380,0000.13012,690,0000.138
14/07/20250.086106.1009,060,0004,910,0008.1832,190,0000.0823,320,0000.081
11/07/20250.077105.10021,490,0003,780,0006.3006,600,0000.0835,820,0000.079
10/07/20250.053103.20013,060,0004,560,0007.6005,280,0000.0495,070,0000.052
09/07/20250.052102.90027,650,0004,770,0007.95011,660,0000.06010,410,0000.061
08/07/20250.096107.0009,480,0006,020,00010.0331,830,0000.0923,540,0000.090
07/07/20250.076105.40014,880,0004,310,0007.1836,740,0000.0605,510,0000.059
04/07/20250.074105.10011,200,0005,540,0009.2334,500,0000.0703,120,0000.068
03/07/20250.085106.20031,200,0006,920,00011.53310,190,0000.08312,610,0000.082
02/07/20250.118109.40014,990,0004,500,0007.5005,960,0000.1217,610,0000.120
30/06/20250.125109.8008,960,0002,850,0004.7503,300,0000.1293,120,0000.134
27/06/20250.146112.10014,740,0003,030,0005.0506,330,0000.1486,470,0000.152
26/06/20250.148112.20020,190,0002,890,0004.8178,700,0000.1539,440,0000.153
25/06/20250.180115.5009,350,0002,150,0003.5833,650,0000.1713,330,0000.169
24/06/20250.155112.70016,010,0002,470,0004.1176,770,0000.1557,690,0000.154
23/06/20250.133110.8003,570,0001,550,0002.5831,220,0000.1231,180,0000.123
20/06/20250.128111.7004,030,0001,590,0002.6501,720,0000.1341,730,0000.134
19/06/20250.126110.0003,530,0001,580,0002.6331,650,0000.1311,110,0000.130
18/06/20250.146112.2003,440,0002,120,0003.5331,030,0000.1461,940,0000.148
17/06/20250.171114.80011,710,0001,210,0002.0175,480,0000.1725,270,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老