63990 阿里摩通五九牛Ｚ (R 牛證)
按盤價 
0.144 -0.047 (-24.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 118.100 | 3,000,000 | 880,000 | 1.467 | 1,030,000 | 0.170 | 1,070,000 | 0.181 |
| 28/05/2025 | 0.164 | 115.700 | 3,740,000 | 840,000 | 1.400 | 1,130,000 | 0.171 | 770,000 | 0.166 |
| 27/05/2025 | 0.189 | 118.000 | 2,780,000 | 1,200,000 | 2.000 | 630,000 | 0.178 | 1,470,000 | 0.177 |
| 26/05/2025 | 0.179 | 116.900 | 2,890,000 | 360,000 | 0.600 | 1,590,000 | 0.184 | 350,000 | 0.183 |
| 23/05/2025 | 0.192 | 118.800 | 3,510,000 | 1,600,000 | 2.667 | 1,590,000 | 0.197 | 1,670,000 | 0.199 |
| 22/05/2025 | 0.199 | 119.100 | 2,350,000 | 1,520,000 | 2.533 | 270,000 | 0.211 | 1,590,000 | 0.214 |
| 21/05/2025 | 0.237 | 123.100 | 630,000 | 200,000 | 0.333 | 420,000 | 0.240 | 150,000 | 0.241 |
| 20/05/2025 | 0.228 | 121.700 | 1,670,000 | 470,000 | 0.783 | 810,000 | 0.230 | 680,000 | 0.225 |
| 19/05/2025 | 0.208 | 119.200 | 5,410,000 | 600,000 | 1.000 | 2,000,000 | 0.200 | 2,580,000 | 0.197 |
| 16/05/2025 | 0.250 | 123.400 | 1,470,000 | 20,000 | 0.033 | 1,000,000 | 0.241 | 470,000 | 0.241 |
| 15/05/2025 | 0.310 | 128.900 | 0 | 550,000 | 0.917 | ||||
| 14/05/2025 | 0.320 | 130.400 | 100,000 | 550,000 | 0.917 | 100,000 | 0.300 | ||
| 13/05/2025 | 0.290 | 126.100 | 0 | 650,000 | 1.083 | ||||
| 12/05/2025 | 0.330 | 131.200 | 10,000 | 650,000 | 1.083 | ||||
| 09/05/2025 | 0.255 | 123.600 | 1,590,000 | 650,000 | 1.083 | 430,000 | 0.255 | 800,000 | 0.251 |
| 08/05/2025 | 0.241 | 121.500 | 1,790,000 | 280,000 | 0.467 | 810,000 | 0.245 | 980,000 | 0.244 |
| 07/05/2025 | 0.240 | 121.300 | 2,180,000 | 110,000 | 0.183 | 1,220,000 | 0.247 | 100,000 | 0.270 |
| 06/05/2025 | 0.265 | 123.800 | 2,160,000 | 1,230,000 | 2.050 | 1,230,000 | 0.242 | 830,000 | 0.248 |
| 02/05/2025 | 0.250 | 122.000 | 9,560,000 | 1,630,000 | 2.717 | 3,910,000 | 0.239 | 1,360,000 | 0.235 |
| 30/04/2025 | 0.200 | 117.500 | 9,890,000 | 4,180,000 | 6.967 | 1,800,000 | 0.188 | 4,930,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
