63858 小米星展六二牛Ｂ (R 牛證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.081 | 55.000 | 1,060,000 | 15,600,000 | 31.200 | 500,000 | 0.080 | ||
| 02/10/2025 | 0.091 | 55.800 | 20,840,000 | 16,100,000 | 32.200 | 1,960,000 | 0.094 | 4,900,000 | 0.086 |
| 30/09/2025 | 0.075 | 54.000 | 5,000,000 | 13,160,000 | 26.320 | 2,460,000 | 0.067 | ||
| 29/09/2025 | 0.067 | 53.550 | 28,780,000 | 15,620,000 | 31.240 | 5,880,000 | 0.075 | 17,280,000 | 0.066 |
| 26/09/2025 | 0.080 | 54.650 | 1,480,000 | 4,220,000 | 8.440 | 960,000 | 0.103 | 320,000 | 0.085 |
| 25/09/2025 | 0.127 | 59.450 | 1,480,000 | 4,860,000 | 9.720 | 1,060,000 | 0.123 | ||
| 24/09/2025 | 0.100 | 56.900 | 20,000 | 5,920,000 | 11.840 | 20,000 | 0.096 | ||
| 23/09/2025 | 0.085 | 55.450 | 60,000 | 5,940,000 | 11.880 | ||||
| 22/09/2025 | 0.093 | 56.100 | 240,000 | 5,940,000 | 11.880 | ||||
| 19/09/2025 | 0.095 | 56.700 | 1,700,000 | 5,940,000 | 11.880 | 1,480,000 | 0.096 | ||
| 18/09/2025 | 0.102 | 56.850 | 500,000 | 7,420,000 | 14.840 | ||||
| 17/09/2025 | 0.111 | 57.850 | 560,000 | 7,420,000 | 14.840 | ||||
| 16/09/2025 | 0.098 | 56.450 | 1,000,000 | 7,420,000 | 14.840 | ||||
| 15/09/2025 | 0.094 | 56.200 | 3,560,000 | 7,420,000 | 14.840 | 2,700,000 | 0.092 | ||
| 12/09/2025 | 0.084 | 55.150 | 10,480,000 | 10,120,000 | 20.240 | 2,960,000 | 0.083 | 6,820,000 | 0.083 |
| 11/09/2025 | 0.080 | 54.650 | 1,100,000 | 6,260,000 | 12.520 | 360,000 | 0.078 | 380,000 | 0.078 |
| 10/09/2025 | 0.083 | 54.950 | 540,000 | 6,240,000 | 12.480 | 260,000 | 0.088 | 20,000 | 0.083 |
| 09/09/2025 | 0.092 | 56.200 | 1,100,000 | 6,480,000 | 12.960 | 560,000 | 0.089 | ||
| 08/09/2025 | 0.078 | 54.750 | 3,720,000 | 7,040,000 | 14.080 | 2,260,000 | 0.074 | 1,020,000 | 0.072 |
| 05/09/2025 | 0.066 | 53.650 | 4,520,000 | 8,280,000 | 16.560 | 1,580,000 | 0.064 | 1,940,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
