63858 小米星展六二牛Ｂ (R 牛證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | |||||||
| 18/08/2025 | 53.050 | 0 | 14,960,000 | 29.920 | 1,760,000 | 0.066 | |||
| 15/08/2025 | 52.850 | 0 | 16,720,000 | 33.440 | 2,000,000 | 0.057 | 2,200,000 | 0.053 | |
| 14/08/2025 | 53.200 | 0 | 16,520,000 | 33.040 | 6,680,000 | 0.061 | 4,480,000 | 0.063 | |
| 13/08/2025 | 53.250 | 0 | 18,720,000 | 37.440 | 6,560,000 | 0.052 | 7,880,000 | 0.054 | |
| 12/08/2025 | 51.700 | 0 | 17,400,000 | 34.800 | 12,560,000 | 0.036 | 21,920,000 | 0.038 | |
| 11/08/2025 | 50.800 | 0 | 8,040,000 | 16.080 | 5,740,000 | 0.038 | 5,960,000 | 0.038 | |
| 08/08/2025 | 51.250 | 0 | 7,820,000 | 15.640 | 180,000 | 0.043 | 1,380,000 | 0.042 | |
| 07/08/2025 | 51.850 | 0 | 6,620,000 | 13.240 | 4,860,000 | 0.045 | 3,320,000 | 0.050 | |
| 06/08/2025 | 54.000 | 0 | 8,160,000 | 16.320 | 2,940,000 | 0.068 | 360,000 | 0.071 | |
| 05/08/2025 | 54.300 | 0 | 10,740,000 | 21.480 | 10,900,000 | 0.077 | 9,400,000 | 0.077 | |
| 04/08/2025 | 54.550 | 0 | 12,240,000 | 24.480 | 3,000,000 | 0.070 | 2,120,000 | 0.074 | |
| 01/08/2025 | 53.400 | 0 | 13,120,000 | 26.240 | 20,280,000 | 0.063 | 26,020,000 | 0.062 | |
| 31/07/2025 | 53.150 | 0 | 7,380,000 | 14.760 | 29,340,000 | 0.065 | 33,620,000 | 0.066 | |
| 30/07/2025 | 54.750 | 0 | 3,100,000 | 6.200 | 5,420,000 | 0.078 | 5,820,000 | 0.081 | |
| 29/07/2025 | 55.300 | 0 | 2,700,000 | 5.400 | 100,000 | 0.077 | |||
| 28/07/2025 | 56.800 | 0 | 2,600,000 | 5.200 | 1,440,000 | 0.102 | 540,000 | 0.102 | |
| 25/07/2025 | 57.400 | 0 | 3,500,000 | 7.000 | 100,000 | 0.105 | |||
| 24/07/2025 | 58.450 | 0 | 3,600,000 | 7.200 | 100,000 | 0.115 | 1,200,000 | 0.112 | |
| 23/07/2025 | 58.400 | 0 | 2,500,000 | 5.000 | 2,120,000 | 0.113 | 3,480,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
