63222 小米摩通六一牛Ｆ (R 牛證)
按盤價 
0.184 -0.007 (-3.665%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.191 | 55.850 | 2,722,000 | 6,088,000 | 5.073 | 916,000 | 0.181 | 1,142,000 | 0.178 |
| 01/09/2025 | 0.173 | 54.000 | 1,360,000 | 5,862,000 | 4.885 | 550,000 | 0.173 | 380,000 | 0.173 |
| 29/08/2025 | 0.163 | 52.850 | 790,000 | 6,032,000 | 5.027 | 320,000 | 0.161 | ||
| 28/08/2025 | 0.164 | 53.100 | 450,000 | 6,352,000 | 5.293 | 450,000 | 0.164 | ||
| 27/08/2025 | 0.166 | 53.200 | 2,146,000 | 5,902,000 | 4.918 | 100,000 | 0.166 | 2,046,000 | 0.175 |
| 26/08/2025 | 0.168 | 53.500 | 58,000 | 3,956,000 | 3.297 | 36,000 | 0.169 | 22,000 | 0.169 |
| 25/08/2025 | 0.168 | 53.500 | 1,008,000 | 3,970,000 | 3.308 | 592,000 | 0.162 | 24,000 | 0.168 |
| 22/08/2025 | 0.157 | 52.550 | 0 | 4,538,000 | 3.782 | ||||
| 21/08/2025 | 0.147 | 51.350 | 810,000 | 4,538,000 | 3.782 | 810,000 | 0.152 | ||
| 20/08/2025 | 0.157 | 52.550 | 60,000 | 3,728,000 | 3.107 | 60,000 | 0.146 | ||
| 19/08/2025 | 0.157 | 52.400 | 294,000 | 3,668,000 | 3.057 | 20,000 | 0.160 | 274,000 | 0.159 |
| 18/08/2025 | 0.165 | 53.050 | 200,000 | 3,414,000 | 2.845 | 200,000 | 0.165 | ||
| 15/08/2025 | 0.160 | 52.850 | 250,000 | 3,214,000 | 2.678 | 250,000 | 0.159 | ||
| 14/08/2025 | 0.162 | 53.200 | 2,110,000 | 3,464,000 | 2.887 | 1,232,000 | 0.161 | 878,000 | 0.163 |
| 13/08/2025 | 0.164 | 53.250 | 1,936,000 | 3,818,000 | 3.182 | 982,000 | 0.156 | 698,000 | 0.164 |
| 12/08/2025 | 0.150 | 51.700 | 1,432,000 | 4,102,000 | 3.418 | 60,000 | 0.146 | 1,060,000 | 0.144 |
| 11/08/2025 | 0.140 | 50.800 | 100,000 | 3,102,000 | 2.585 | 100,000 | 0.142 | ||
| 08/08/2025 | 0.144 | 51.250 | 254,000 | 3,002,000 | 2.502 | 254,000 | 0.146 | ||
| 07/08/2025 | 0.150 | 51.850 | 3,338,000 | 2,748,000 | 2.290 | 1,002,000 | 0.149 | 1,710,000 | 0.149 |
| 06/08/2025 | 0.172 | 54.000 | 418,000 | 2,040,000 | 1.700 | 378,000 | 0.171 | 8,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
