63222 小米摩通六一牛Ｆ (R 牛證)
按盤價 
0.201 +0.007 (+3.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.194 | 56.150 | 2,000 | 5,650,000 | 4.708 | 2,000 | 0.196 | ||
| 16/07/2025 | 0.207 | 57.300 | 20,000 | 5,648,000 | 4.707 | ||||
| 15/07/2025 | 0.208 | 57.650 | 622,000 | 5,648,000 | 4.707 | 364,000 | 0.201 | 228,000 | 0.205 |
| 14/07/2025 | 0.206 | 57.300 | 60,000 | 5,784,000 | 4.820 | 60,000 | 0.201 | ||
| 11/07/2025 | 0.207 | 57.350 | 0 | 5,844,000 | 4.870 | ||||
| 10/07/2025 | 0.203 | 56.900 | 0 | 5,844,000 | 4.870 | ||||
| 09/07/2025 | 0.207 | 57.400 | 1,012,000 | 5,844,000 | 4.870 | 1,000,000 | 0.203 | 12,000 | 0.210 |
| 08/07/2025 | 0.218 | 58.650 | 0 | 6,832,000 | 5.693 | ||||
| 07/07/2025 | 0.205 | 57.300 | 558,000 | 6,832,000 | 5.693 | 468,000 | 0.200 | ||
| 04/07/2025 | 0.208 | 57.500 | 1,148,000 | 7,300,000 | 6.083 | 1,126,000 | 0.204 | ||
| 03/07/2025 | 0.212 | 58.100 | 1,284,000 | 8,426,000 | 7.022 | 1,272,000 | 0.214 | ||
| 02/07/2025 | 0.233 | 60.150 | 3,102,000 | 7,154,000 | 5.962 | 1,032,000 | 0.235 | 2,070,000 | 0.233 |
| 30/06/2025 | 0.231 | 59.950 | 1,992,000 | 6,116,000 | 5.097 | 1,422,000 | 0.229 | 242,000 | 0.230 |
| 27/06/2025 | 0.222 | 58.950 | 1,110,000 | 7,296,000 | 6.080 | 454,000 | 0.226 | 32,000 | 0.219 |
| 26/06/2025 | 0.200 | 56.900 | 1,754,000 | 7,718,000 | 6.432 | 782,000 | 0.200 | 764,000 | 0.200 |
| 25/06/2025 | 0.200 | 56.650 | 514,000 | 7,736,000 | 6.447 | 514,000 | 0.203 | ||
| 24/06/2025 | 0.202 | 56.900 | 5,182,000 | 8,250,000 | 6.875 | 2,474,000 | 0.201 | 2,528,000 | 0.200 |
| 23/06/2025 | 0.180 | 54.850 | 1,530,000 | 8,196,000 | 6.830 | 922,000 | 0.177 | 364,000 | 0.173 |
| 20/06/2025 | 0.170 | 54.050 | 1,864,000 | 8,754,000 | 7.295 | 704,000 | 0.167 | 1,142,000 | 0.170 |
| 19/06/2025 | 0.164 | 53.050 | 3,612,000 | 8,316,000 | 6.930 | 2,828,000 | 0.164 | 784,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
