63158 騰訊瑞銀六一牛Ｉ (R 牛證)
按盤價 
0.227 -0.043 (-15.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.270 | 675.500 | 500,000 | 47,220,000 | 47.220 | 180,000 | 0.275 | ||
| 08/10/2025 | 0.275 | 675.000 | 565,000 | 47,400,000 | 47.400 | 535,000 | 0.267 | 30,000 | 0.275 |
| 06/10/2025 | 0.275 | 677.500 | 750,000 | 47,905,000 | 47.910 | 680,000 | 0.277 | ||
| 03/10/2025 | 0.265 | 673.500 | 720,000 | 48,585,000 | 48.590 | 290,000 | 0.275 | 400,000 | 0.275 |
| 02/10/2025 | 0.280 | 676.500 | 1,685,000 | 48,475,000 | 48.480 | 930,000 | 0.281 | ||
| 30/09/2025 | 0.250 | 663.000 | 1,165,000 | 49,405,000 | 49.410 | 1,135,000 | 0.246 | ||
| 29/09/2025 | 0.249 | 660.000 | 1,065,000 | 50,540,000 | 50.540 | 190,000 | 0.247 | ||
| 26/09/2025 | 0.209 | 644.000 | 810,000 | 50,730,000 | 50.730 | ||||
| 25/09/2025 | 0.227 | 650.000 | 540,000 | 50,730,000 | 50.730 | 25,000 | 0.234 | ||
| 24/09/2025 | 0.223 | 648.500 | 1,365,000 | 50,755,000 | 50.750 | 5,000 | 0.183 | 95,000 | 0.193 |
| 23/09/2025 | 0.196 | 635.500 | 935,000 | 50,665,000 | 50.670 | 935,000 | 0.194 | ||
| 22/09/2025 | 0.203 | 641.000 | 170,000 | 49,730,000 | 49.730 | 5,000 | 0.197 | 110,000 | 0.200 |
| 19/09/2025 | 0.212 | 642.500 | 985,000 | 49,625,000 | 49.620 | 135,000 | 0.211 | 725,000 | 0.211 |
| 18/09/2025 | 0.207 | 642.000 | 2,895,000 | 49,035,000 | 49.040 | 1,635,000 | 0.230 | 805,000 | 0.208 |
| 17/09/2025 | 0.247 | 661.500 | 4,675,000 | 49,865,000 | 49.860 | 1,375,000 | 0.249 | 440,000 | 0.222 |
| 16/09/2025 | 0.213 | 645.000 | 1,155,000 | 50,800,000 | 50.800 | 845,000 | 0.213 | ||
| 15/09/2025 | 0.210 | 643.500 | 1,475,000 | 51,645,000 | 51.640 | 260,000 | 0.210 | 70,000 | 0.215 |
| 12/09/2025 | 0.211 | 643.500 | 3,470,000 | 51,835,000 | 51.840 | 620,000 | 0.208 | 5,000 | 0.214 |
| 11/09/2025 | 0.183 | 629.500 | 8,735,000 | 52,450,000 | 52.450 | 3,520,000 | 0.179 | 3,910,000 | 0.180 |
| 10/09/2025 | 0.194 | 633.500 | 5,190,000 | 52,060,000 | 52.060 | 2,275,000 | 0.194 | 305,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
