63131 恒指法巴九三牛Ｑ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 2,830,000 | 31,450,000 | 12.580 | 1,380,000 | 0.264 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 3,420,000 | 32,830,000 | 13.132 | 2,020,000 | 0.231 | 1,400,000 | 0.224 |
| 29/09/2025 | 0.214 | 26,622.880 | 9,160,000 | 33,450,000 | 13.380 | 3,680,000 | 0.202 | 780,000 | 0.187 |
| 26/09/2025 | 0.164 | 26,128.200 | 20,980,000 | 36,350,000 | 14.540 | 1,120,000 | 0.180 | 8,130,000 | 0.177 |
| 25/09/2025 | 0.199 | 26,484.680 | 7,170,000 | 29,340,000 | 11.736 | 3,120,000 | 0.201 | 1,290,000 | 0.214 |
| 24/09/2025 | 0.211 | 26,518.650 | 4,490,000 | 31,170,000 | 12.468 | 1,650,000 | 0.194 | 2,020,000 | 0.205 |
| 23/09/2025 | 0.173 | 26,159.120 | 5,680,000 | 30,800,000 | 12.320 | 1,190,000 | 0.184 | 2,370,000 | 0.174 |
| 22/09/2025 | 0.188 | 26,344.140 | 3,650,000 | 29,620,000 | 11.848 | 500,000 | 0.186 | 2,150,000 | 0.188 |
| 19/09/2025 | 0.206 | 26,545.100 | 1,350,000 | 27,970,000 | 11.188 | 840,000 | 0.209 | 510,000 | 0.205 |
| 18/09/2025 | 0.206 | 26,544.850 | 2,790,000 | 28,300,000 | 11.320 | 1,810,000 | 0.247 | 20,000 | 0.207 |
| 17/09/2025 | 0.245 | 26,908.390 | 5,220,000 | 30,090,000 | 12.036 | 1,370,000 | 0.227 | 730,000 | 0.218 |
| 16/09/2025 | 0.195 | 26,438.510 | 7,930,000 | 30,730,000 | 12.292 | 4,230,000 | 0.204 | 1,470,000 | 0.202 |
| 15/09/2025 | 0.200 | 26,446.560 | 4,360,000 | 33,490,000 | 13.396 | 1,270,000 | 0.200 | 1,290,000 | 0.197 |
| 12/09/2025 | 0.190 | 26,388.160 | 17,080,000 | 33,470,000 | 13.388 | 9,370,000 | 0.195 | 1,850,000 | 0.189 |
| 11/09/2025 | 0.163 | 26,086.320 | 64,740,000 | 40,990,000 | 16.396 | 20,940,000 | 0.162 | 20,010,000 | 0.160 |
| 10/09/2025 | 0.171 | 26,200.260 | 30,120,000 | 41,920,000 | 16.768 | 5,090,000 | 0.164 | 1,090,000 | 0.178 |
| 09/09/2025 | 0.140 | 25,938.130 | 91,520,000 | 45,920,000 | 18.368 | 41,250,000 | 0.146 | 30,130,000 | 0.148 |
| 08/09/2025 | 0.108 | 25,633.910 | 84,350,000 | 57,040,000 | 22.816 | 26,270,000 | 0.098 | 4,380,000 | 0.104 |
| 05/09/2025 | 0.089 | 25,417.980 | 89,620,000 | 78,930,000 | 31.572 | 580,000 | 0.076 | 4,930,000 | 0.066 |
| 04/09/2025 | 0.052 | 25,058.510 | 205,590,000 | 74,580,000 | 29.832 | 21,180,000 | 0.060 | 42,630,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
