62890 快手瑞銀六二牛Ｆ (R 牛證)
按盤價 
0.023 -0.037 (-61.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.060 | 76.000 | 3,240,000 | 10,070,000 | 16.780 | 590,000 | 0.066 | 1,130,000 | 0.060 |
| 15/10/2025 | 0.067 | 76.500 | 9,430,000 | 9,530,000 | 15.880 | 3,490,000 | 0.059 | 2,650,000 | 0.057 |
| 14/10/2025 | 0.046 | 75.000 | 45,620,000 | 10,370,000 | 17.280 | 15,150,000 | 0.064 | 15,840,000 | 0.083 |
| 13/10/2025 | 0.105 | 80.450 | 25,200,000 | 9,680,000 | 16.130 | 8,440,000 | 0.102 | 2,200,000 | 0.103 |
| 10/10/2025 | 0.142 | 83.900 | 45,520,000 | 15,920,000 | 26.530 | 17,480,000 | 0.162 | 23,160,000 | 0.160 |
| 09/10/2025 | 0.193 | 88.800 | 41,200,000 | 10,240,000 | 17.070 | 15,930,000 | 0.172 | 16,690,000 | 0.163 |
| 08/10/2025 | 0.161 | 85.750 | 21,440,000 | 9,480,000 | 15.800 | 10,130,000 | 0.159 | 9,570,000 | 0.159 |
| 06/10/2025 | 0.180 | 87.700 | 26,460,000 | 10,040,000 | 16.730 | 9,520,000 | 0.179 | 10,710,000 | 0.179 |
| 03/10/2025 | 0.191 | 88.700 | 50,580,000 | 8,850,000 | 14.750 | 17,040,000 | 0.188 | 20,650,000 | 0.186 |
| 02/10/2025 | 0.223 | 91.850 | 22,680,000 | 5,240,000 | 8.730 | 9,800,000 | 0.200 | 2,680,000 | 0.201 |
| 30/09/2025 | 0.150 | 84.600 | 84,340,000 | 12,360,000 | 20.600 | 29,710,000 | 0.104 | 39,240,000 | 0.106 |
| 29/09/2025 | 0.089 | 78.900 | 81,110,000 | 2,830,000 | 4.720 | 36,040,000 | 0.084 | 38,870,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
