日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.325 | 496.600 | 0 | 915,000 | 0.915 | ||||
10/07/2025 | 0.325 | 496.600 | 0 | 915,000 | 0.915 | ||||
09/07/2025 | 0.325 | 497.600 | 0 | 915,000 | 0.915 | ||||
08/07/2025 | 0.325 | 504.500 | 0 | 915,000 | 0.915 | ||||
07/07/2025 | 0.320 | 502.000 | 0 | 915,000 | 0.915 | ||||
04/07/2025 | 0.320 | 496.800 | 0 | 915,000 | 0.915 | ||||
03/07/2025 | 0.320 | 501.000 | 50,000 | 915,000 | 0.915 | 50,000 | 0.320 | ||
02/07/2025 | 0.335 | 501.500 | 0 | 865,000 | 0.865 | ||||
30/06/2025 | 0.345 | 503.000 | 0 | 865,000 | 0.865 | ||||
27/06/2025 | 0.345 | 513.000 | 0 | 865,000 | 0.865 | ||||
26/06/2025 | 0.345 | 513.000 | 0 | 865,000 | 0.865 | ||||
25/06/2025 | 0.345 | 512.500 | 0 | 865,000 | 0.865 | ||||
24/06/2025 | 0.340 | 509.500 | 15,000 | 865,000 | 0.865 | 15,000 | 0.340 | ||
23/06/2025 | 0.330 | 504.000 | 0 | 880,000 | 0.880 | ||||
20/06/2025 | 0.330 | 505.500 | 0 | 880,000 | 0.880 | ||||
19/06/2025 | 0.330 | 498.000 | 0 | 880,000 | 0.880 | ||||
18/06/2025 | 0.345 | 508.000 | 0 | 880,000 | 0.880 | ||||
17/06/2025 | 0.350 | 513.500 | 0 | 880,000 | 0.880 | ||||
16/06/2025 | 0.350 | 509.500 | 0 | 880,000 | 0.880 | ||||
13/06/2025 | 0.350 | 510.000 | 0 | 880,000 | 0.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |