62554 恒指匯豐七四熊８ (R 熊證)
按盤價 
0.094 +0.039 (+70.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 90,000 | 110,000 | 0.060 | 90,000 | 0.066 | ||
| 28/05/2025 | 0.091 | 23,258.310 | 13,750,000 | 200,000 | 0.100 | 6,300,000 | 0.079 | 6,340,000 | 0.078 |
| 27/05/2025 | 0.076 | 23,381.990 | 510,000 | 160,000 | 0.080 | 200,000 | 0.092 | 310,000 | 0.090 |
| 26/05/2025 | 0.090 | 23,282.330 | 2,150,000 | 50,000 | 0.030 | 1,150,000 | 0.079 | 1,000,000 | 0.079 |
| 23/05/2025 | 0.056 | 23,601.260 | 200,000 | 200,000 | 0.100 | 100,000 | 0.045 | 100,000 | 0.058 |
| 22/05/2025 | 0.063 | 23,544.310 | 710,000 | 200,000 | 0.100 | 280,000 | 0.045 | 430,000 | 0.049 |
| 21/05/2025 | 0.030 | 23,827.780 | 60,000 | 50,000 | 0.030 | 20,000 | 0.034 | 40,000 | 0.032 |
| 20/05/2025 | 0.043 | 23,681.480 | 1,980,000 | 30,000 | 0.020 | 1,000,000 | 0.060 | 980,000 | 0.061 |
| 19/05/2025 | 0.080 | 23,332.720 | 590,000 | 50,000 | 0.030 | 270,000 | 0.074 | 320,000 | 0.086 |
| 16/05/2025 | 0.074 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.073 | 23,453.160 | 1,800,000 | 0 | 0.000 | 900,000 | 0.058 | 900,000 | 0.056 |
| 14/05/2025 | 0.053 | 23,640.650 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.063 | 1,530,000 | 0.064 |
| 13/05/2025 | 0.114 | 23,108.270 | 60,000 | 0 | 0.000 | 60,000 | 0.091 | ||
| 12/05/2025 | 0.064 | 23,549.460 | 280,000 | 60,000 | 0.030 | 110,000 | 0.093 | 170,000 | 0.075 |
| 09/05/2025 | 0.140 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.148 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.152 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.153 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.168 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.203 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
