61769 中芯法興八乙熊Ｎ (R 熊證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 41.400 | 9,485,000 | 12,965,000 | 12.965 | 4,155,000 | 0.079 | 3,330,000 | 0.076 |
| 28/05/2025 | 0.080 | 40.800 | 4,555,000 | 13,790,000 | 13.790 | 1,525,000 | 0.072 | 1,650,000 | 0.079 |
| 27/05/2025 | 0.071 | 41.850 | 4,050,000 | 13,665,000 | 13.665 | 1,445,000 | 0.070 | 860,000 | 0.071 |
| 26/05/2025 | 0.069 | 42.150 | 3,960,000 | 14,250,000 | 14.250 | 310,000 | 0.061 | 1,855,000 | 0.068 |
| 23/05/2025 | 0.071 | 41.850 | 2,720,000 | 12,705,000 | 12.705 | 2,310,000 | 0.068 | 80,000 | 0.068 |
| 22/05/2025 | 0.069 | 41.800 | 5,590,000 | 14,935,000 | 14.935 | 1,280,000 | 0.067 | 1,115,000 | 0.066 |
| 21/05/2025 | 0.064 | 42.650 | 10,345,000 | 15,100,000 | 15.100 | 2,995,000 | 0.060 | 3,965,000 | 0.062 |
| 20/05/2025 | 0.060 | 43.000 | 13,440,000 | 14,130,000 | 14.130 | 6,270,000 | 0.060 | 3,295,000 | 0.062 |
| 19/05/2025 | 0.065 | 42.450 | 16,880,000 | 17,105,000 | 17.105 | 5,555,000 | 0.069 | 7,775,000 | 0.067 |
| 16/05/2025 | 0.071 | 41.700 | 15,805,000 | 14,885,000 | 14.885 | 4,195,000 | 0.070 | 3,685,000 | 0.072 |
| 15/05/2025 | 0.074 | 41.250 | 15,275,000 | 15,395,000 | 15.395 | 2,560,000 | 0.071 | 3,860,000 | 0.068 |
| 14/05/2025 | 0.064 | 42.700 | 18,375,000 | 14,095,000 | 14.095 | 7,270,000 | 0.062 | 3,825,000 | 0.065 |
| 13/05/2025 | 0.063 | 42.650 | 29,320,000 | 17,540,000 | 17.540 | 7,380,000 | 0.059 | 7,550,000 | 0.057 |
| 12/05/2025 | 0.051 | 44.450 | 35,740,000 | 17,370,000 | 17.370 | 11,685,000 | 0.061 | 10,375,000 | 0.059 |
| 09/05/2025 | 0.063 | 43.000 | 31,055,000 | 18,680,000 | 18.680 | 10,045,000 | 0.067 | 14,555,000 | 0.066 |
| 08/05/2025 | 0.046 | 45.150 | 26,905,000 | 14,170,000 | 14.170 | 5,505,000 | 0.045 | 13,495,000 | 0.046 |
| 07/05/2025 | 0.036 | 46.200 | 10,835,000 | 6,180,000 | 6.180 | 3,670,000 | 0.031 | 3,320,000 | 0.031 |
| 06/05/2025 | 0.031 | 46.950 | 4,990,000 | 6,530,000 | 6.530 | 2,155,000 | 0.026 | 1,855,000 | 0.028 |
| 02/05/2025 | 0.026 | 47.500 | 27,010,000 | 6,830,000 | 6.830 | 11,165,000 | 0.028 | 8,145,000 | 0.030 |
| 30/04/2025 | 0.031 | 46.900 | 18,180,000 | 9,850,000 | 9.850 | 8,665,000 | 0.034 | 7,175,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
