61769 中芯法興八乙熊Ｎ (R 熊證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.040 | 45.400 | 137,630,000 | 18,310,000 | 18.310 | 60,935,000 | 0.037 | 61,525,000 | 0.037 |
| 15/07/2025 | 0.040 | 45.600 | 135,700,000 | 17,720,000 | 17.720 | 56,655,000 | 0.035 | 57,865,000 | 0.034 |
| 14/07/2025 | 0.032 | 46.450 | 128,660,000 | 16,510,000 | 16.510 | 59,885,000 | 0.032 | 56,895,000 | 0.032 |
| 11/07/2025 | 0.036 | 45.950 | 165,630,000 | 19,500,000 | 19.500 | 70,550,000 | 0.037 | 75,760,000 | 0.037 |
| 10/07/2025 | 0.045 | 44.950 | 72,765,000 | 14,290,000 | 14.290 | 34,095,000 | 0.045 | 32,155,000 | 0.045 |
| 09/07/2025 | 0.048 | 44.650 | 89,520,000 | 16,230,000 | 16.230 | 38,640,000 | 0.045 | 36,950,000 | 0.045 |
| 08/07/2025 | 0.038 | 45.650 | 106,130,000 | 17,920,000 | 17.920 | 45,440,000 | 0.045 | 48,180,000 | 0.045 |
| 07/07/2025 | 0.051 | 44.300 | 23,595,000 | 15,180,000 | 15.180 | 10,280,000 | 0.049 | 7,935,000 | 0.052 |
| 04/07/2025 | 0.053 | 43.950 | 43,285,000 | 17,525,000 | 17.525 | 14,290,000 | 0.058 | 15,465,000 | 0.059 |
| 03/07/2025 | 0.059 | 43.300 | 35,145,000 | 16,350,000 | 16.350 | 12,670,000 | 0.054 | 14,430,000 | 0.055 |
| 02/07/2025 | 0.058 | 43.550 | 16,440,000 | 14,590,000 | 14.590 | 5,335,000 | 0.051 | 5,495,000 | 0.055 |
| 30/06/2025 | 0.047 | 44.700 | 125,970,000 | 14,430,000 | 14.430 | 56,545,000 | 0.031 | 60,325,000 | 0.031 |
| 27/06/2025 | 0.047 | 44.850 | 4,760,000 | 10,650,000 | 10.650 | 1,095,000 | 0.043 | 2,240,000 | 0.044 |
| 26/06/2025 | 0.050 | 44.500 | 6,100,000 | 9,505,000 | 9.505 | 2,375,000 | 0.045 | 975,000 | 0.051 |
| 25/06/2025 | 0.052 | 44.050 | 5,585,000 | 10,905,000 | 10.905 | 505,000 | 0.059 | 3,430,000 | 0.057 |
| 24/06/2025 | 0.071 | 41.700 | 2,390,000 | 7,980,000 | 7.980 | 815,000 | 0.070 | 1,030,000 | 0.071 |
| 23/06/2025 | 0.076 | 41.300 | 3,365,000 | 7,765,000 | 7.765 | 570,000 | 0.077 | 1,520,000 | 0.075 |
| 20/06/2025 | 0.089 | 39.500 | 2,955,000 | 6,815,000 | 6.815 | 2,365,000 | 0.089 | 50,000 | 0.089 |
| 19/06/2025 | 0.093 | 38.850 | 4,965,000 | 9,130,000 | 9.130 | 1,400,000 | 0.088 | 2,465,000 | 0.092 |
| 18/06/2025 | 0.092 | 39.250 | 1,190,000 | 8,065,000 | 8.065 | 640,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
