61717 美團法興八乙熊Ｄ (R 熊證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.076 | 102.000 | 16,390,000 | 9,620,000 | 19.240 | 6,840,000 | 0.077 | 5,360,000 | 0.076 |
| 10/11/2025 | 0.065 | 103.300 | 13,660,000 | 11,100,000 | 22.200 | 5,570,000 | 0.071 | 6,300,000 | 0.068 |
| 07/11/2025 | 0.074 | 102.000 | 5,880,000 | 10,370,000 | 20.740 | 2,190,000 | 0.075 | 1,410,000 | 0.075 |
| 06/11/2025 | 0.065 | 103.300 | 29,930,000 | 11,150,000 | 22.300 | 12,030,000 | 0.067 | 13,160,000 | 0.068 |
| 05/11/2025 | 0.081 | 101.200 | 45,620,000 | 10,020,000 | 20.040 | 18,140,000 | 0.082 | 18,890,000 | 0.082 |
| 04/11/2025 | 0.087 | 99.900 | 32,860,000 | 9,270,000 | 18.540 | 15,490,000 | 0.084 | 10,330,000 | 0.079 |
| 03/11/2025 | 0.071 | 102.300 | 72,240,000 | 14,430,000 | 28.860 | 33,230,000 | 0.070 | 34,090,000 | 0.069 |
| 31/10/2025 | 0.070 | 102.000 | 76,600,000 | 13,570,000 | 27.140 | 34,530,000 | 0.066 | 31,720,000 | 0.066 |
| 30/10/2025 | 0.069 | 102.400 | 93,980,000 | 16,380,000 | 32.760 | 39,670,000 | 0.062 | 40,880,000 | 0.063 |
| 28/10/2025 | 0.089 | 100.000 | 12,800,000 | 15,170,000 | 30.340 | 5,520,000 | 0.081 | 5,260,000 | 0.082 |
| 27/10/2025 | 0.073 | 102.000 | 19,030,000 | 15,430,000 | 30.860 | 7,590,000 | 0.073 | 9,130,000 | 0.072 |
| 24/10/2025 | 0.082 | 100.600 | 30,230,000 | 13,890,000 | 27.780 | 11,070,000 | 0.086 | 12,210,000 | 0.090 |
| 23/10/2025 | 0.088 | 100.000 | 26,200,000 | 12,750,000 | 25.500 | 4,920,000 | 0.108 | 13,170,000 | 0.097 |
| 22/10/2025 | 0.120 | 96.100 | 5,640,000 | 4,500,000 | 9.000 | 2,800,000 | 0.118 | 2,030,000 | 0.121 |
| 21/10/2025 | 0.118 | 96.500 | 7,250,000 | 5,270,000 | 10.540 | 2,820,000 | 0.107 | 2,370,000 | 0.108 |
| 20/10/2025 | 0.118 | 96.650 | 15,110,000 | 5,720,000 | 11.440 | 4,420,000 | 0.119 | 9,010,000 | 0.117 |
| 17/10/2025 | 0.135 | 94.500 | 1,910,000 | 1,130,000 | 2.260 | 1,330,000 | 0.116 | 220,000 | 0.130 |
| 16/10/2025 | 0.101 | 98.750 | 17,520,000 | 2,240,000 | 4.480 | 8,400,000 | 0.103 | 8,010,000 | 0.099 |
| 15/10/2025 | 0.093 | 99.900 | 5,380,000 | 2,630,000 | 5.260 | 2,380,000 | 0.096 | 2,520,000 | 0.094 |
| 14/10/2025 | 0.103 | 98.300 | 67,660,000 | 2,490,000 | 4.980 | 31,540,000 | 0.092 | 32,820,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
