58892 恒指法巴八十熊Ｄ (R 熊證)
按盤價 
0.215 +0.040 (+22.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.175 | 25,889.480 | 4,340,000 | 3,950,000 | 1.580 | 1,050,000 | 0.187 | 870,000 | 0.185 |
| 10/10/2025 | 0.131 | 26,290.320 | 12,370,000 | 4,130,000 | 1.652 | 5,710,000 | 0.120 | 1,020,000 | 0.121 |
| 09/10/2025 | 0.091 | 26,752.590 | 42,900,000 | 8,820,000 | 3.528 | 6,040,000 | 0.089 | 350,000 | 0.090 |
| 08/10/2025 | 0.082 | 26,829.460 | 92,290,000 | 14,510,000 | 5.804 | 24,020,000 | 0.100 | 18,300,000 | 0.098 |
| 06/10/2025 | 0.070 | 26,957.770 | 104,890,000 | 20,230,000 | 8.092 | 26,350,000 | 0.063 | 28,180,000 | 0.062 |
| 03/10/2025 | 0.054 | 27,140.920 | 132,650,000 | 18,400,000 | 7.360 | 26,430,000 | 0.056 | 11,240,000 | 0.058 |
| 02/10/2025 | 0.035 | 27,287.120 | 424,470,000 | 33,590,000 | 13.436 | 88,080,000 | 0.044 | 113,780,000 | 0.042 |
| 30/09/2025 | 0.076 | 26,855.560 | 20,690,000 | 7,890,000 | 3.156 | 4,050,000 | 0.094 | 8,650,000 | 0.088 |
| 29/09/2025 | 0.099 | 26,622.880 | 6,830,000 | 3,290,000 | 1.316 | 1,790,000 | 0.104 | 3,820,000 | 0.109 |
| 26/09/2025 | 0.144 | 26,128.200 | 18,750,000 | 1,260,000 | 0.504 | 9,520,000 | 0.132 | 8,930,000 | 0.130 |
| 25/09/2025 | 0.112 | 26,484.680 | 1,770,000 | 1,850,000 | 0.740 | 800,000 | 0.109 | 970,000 | 0.107 |
| 24/09/2025 | 0.104 | 26,518.650 | 4,560,000 | 1,680,000 | 0.672 | 2,330,000 | 0.115 | 2,190,000 | 0.121 |
| 23/09/2025 | 0.137 | 26,159.120 | 2,000,000 | 1,820,000 | 0.728 | 1,250,000 | 0.134 | 670,000 | 0.135 |
| 22/09/2025 | 0.123 | 26,344.140 | 6,820,000 | 2,400,000 | 0.960 | 3,380,000 | 0.121 | 430,000 | 0.125 |
| 19/09/2025 | 0.105 | 26,545.100 | 20,730,000 | 5,350,000 | 2.140 | 7,240,000 | 0.107 | 200,000 | 0.103 |
| 18/09/2025 | 0.105 | 26,544.850 | 54,710,000 | 12,390,000 | 4.956 | 4,580,000 | 0.082 | 6,440,000 | 0.070 |
| 17/09/2025 | 0.073 | 26,908.390 | 38,470,000 | 10,530,000 | 4.212 | 12,690,000 | 0.081 | 13,800,000 | 0.084 |
| 16/09/2025 | 0.116 | 26,438.510 | 1,430,000 | 9,420,000 | 3.768 | 980,000 | 0.111 | 180,000 | 0.108 |
| 15/09/2025 | 0.112 | 26,446.560 | 4,780,000 | 10,220,000 | 4.088 | 610,000 | 0.120 | 2,820,000 | 0.114 |
| 12/09/2025 | 0.120 | 26,388.160 | 5,560,000 | 8,010,000 | 3.204 | 2,330,000 | 0.115 | 2,660,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
