58145 恒指法巴八乙熊Ｕ (R 熊證)
按盤價 
0.059 +0.013 (+28.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.046 | 25,667.180 | 175,560,000 | 92,280,000 | 30.760 | 23,540,000 | 0.044 | 52,590,000 | 0.046 |
| 23/07/2025 | 0.051 | 25,538.070 | 83,800,000 | 63,230,000 | 21.077 | 39,210,000 | 0.055 | ||
| 22/07/2025 | 0.071 | 25,130.030 | 19,250,000 | 24,020,000 | 8.007 | 620,000 | 0.072 | 10,760,000 | 0.073 |
| 21/07/2025 | 0.079 | 24,994.140 | 7,320,000 | 13,880,000 | 4.627 | 350,000 | 0.080 | 4,960,000 | 0.079 |
| 18/07/2025 | 0.085 | 24,825.660 | 5,850,000 | 9,270,000 | 3.090 | 560,000 | 0.088 | 5,030,000 | 0.086 |
| 17/07/2025 | 0.100 | 24,498.950 | 4,470,000 | 4,800,000 | 1.600 | 2,910,000 | 0.097 | 80,000 | 0.098 |
| 16/07/2025 | 0.098 | 24,517.760 | 18,730,000 | 7,630,000 | 2.543 | 3,420,000 | 0.092 | 7,590,000 | 0.087 |
| 15/07/2025 | 0.097 | 24,590.120 | 4,140,000 | 3,460,000 | 1.153 | 770,000 | 0.102 | 2,340,000 | 0.101 |
| 14/07/2025 | 0.113 | 24,203.320 | 1,200,000 | 1,890,000 | 0.630 | 200,000 | 0.116 | 370,000 | 0.113 |
| 11/07/2025 | 0.114 | 24,139.570 | 7,810,000 | 1,720,000 | 0.573 | 3,000,000 | 0.107 | 3,760,000 | 0.107 |
| 10/07/2025 | 0.122 | 24,028.370 | 400,000 | 960,000 | 0.320 | 150,000 | 0.125 | ||
| 09/07/2025 | 0.128 | 23,892.320 | 0 | 1,110,000 | 0.370 | ||||
| 08/07/2025 | 0.117 | 24,148.070 | 410,000 | 1,110,000 | 0.370 | 400,000 | 0.120 | ||
| 07/07/2025 | 0.133 | 23,887.830 | 10,000 | 710,000 | 0.237 | 10,000 | 0.135 | ||
| 04/07/2025 | 0.131 | 23,916.060 | 420,000 | 700,000 | 0.233 | 420,000 | 0.133 | ||
| 03/07/2025 | 0.125 | 24,069.940 | 550,000 | 1,120,000 | 0.373 | 550,000 | 0.125 | ||
| 02/07/2025 | 0.118 | 24,221.410 | 950,000 | 1,670,000 | 0.557 | 220,000 | 0.117 | 730,000 | 0.116 |
| 30/06/2025 | 0.125 | 24,072.280 | 810,000 | 1,160,000 | 0.387 | 410,000 | 0.122 | 400,000 | 0.118 |
| 27/06/2025 | 0.117 | 24,284.150 | 1,290,000 | 1,170,000 | 0.390 | 620,000 | 0.117 | 570,000 | 0.111 |
| 26/06/2025 | 0.114 | 24,325.400 | 5,460,000 | 1,220,000 | 0.407 | 4,360,000 | 0.113 | 600,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
