58145 恒指法巴八乙熊U (R 熊證)
即時 按盤價 跌0.051 -0.020 (-28.169%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.07125,130.03019,250,00024,020,0008.007620,0000.07210,760,0000.073
21/07/20250.07924,994.1407,320,00013,880,0004.627350,0000.0804,960,0000.079
18/07/20250.08524,825.6605,850,0009,270,0003.090560,0000.0885,030,0000.086
17/07/20250.10024,498.9504,470,0004,800,0001.6002,910,0000.09780,0000.098
16/07/20250.09824,517.76018,730,0007,630,0002.5433,420,0000.0927,590,0000.087
15/07/20250.09724,590.1204,140,0003,460,0001.153770,0000.1022,340,0000.101
14/07/20250.11324,203.3201,200,0001,890,0000.630200,0000.116370,0000.113
11/07/20250.11424,139.5707,810,0001,720,0000.5733,000,0000.1073,760,0000.107
10/07/20250.12224,028.370400,000960,0000.320150,0000.125
09/07/20250.12823,892.32001,110,0000.370
08/07/20250.11724,148.070410,0001,110,0000.370400,0000.120
07/07/20250.13323,887.83010,000710,0000.23710,0000.135
04/07/20250.13123,916.060420,000700,0000.233420,0000.133
03/07/20250.12524,069.940550,0001,120,0000.373550,0000.125
02/07/20250.11824,221.410950,0001,670,0000.557220,0000.117730,0000.116
30/06/20250.12524,072.280810,0001,160,0000.387410,0000.122400,0000.118
27/06/20250.11724,284.1501,290,0001,170,0000.390620,0000.117570,0000.111
26/06/20250.11424,325.4005,460,0001,220,0000.4074,360,0000.113600,0000.115
25/06/20250.10624,474.6704,160,0004,980,0001.660880,0000.1133,280,0000.109
24/06/20250.12224,177.07012,250,0002,580,0000.86010,000,0000.1282,240,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老