57609 恒指瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.053 | 25,538.070 | 5,650,000 | 2,450,000 | 1.230 | 730,000 | 0.063 | 2,640,000 | 0.064 |
| 22/07/2025 | 0.094 | 25,130.030 | 890,000 | 540,000 | 0.270 | 370,000 | 0.100 | 520,000 | 0.103 |
| 21/07/2025 | 0.107 | 24,994.140 | 1,630,000 | 390,000 | 0.190 | 690,000 | 0.108 | 940,000 | 0.107 |
| 18/07/2025 | 0.121 | 24,825.660 | 360,000 | 140,000 | 0.070 | 120,000 | 0.136 | 240,000 | 0.126 |
| 17/07/2025 | 0.153 | 24,498.950 | 30,000 | 20,000 | 0.010 | 30,000 | 0.153 | ||
| 16/07/2025 | 0.149 | 24,517.760 | 280,000 | 50,000 | 0.030 | 140,000 | 0.133 | 140,000 | 0.125 |
| 15/07/2025 | 0.149 | 24,590.120 | 90,000 | 50,000 | 0.030 | 20,000 | 0.164 | 70,000 | 0.154 |
| 14/07/2025 | 0.183 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 120,000 | 0 | 0.000 | 60,000 | 0.170 | 60,000 | 0.163 |
| 10/07/2025 | 0.203 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.190 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.218 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.211 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.199 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.189 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.199 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.181 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.177 | 24,325.400 | 60,000 | 0 | 0.000 | 40,000 | 0.179 | 20,000 | 0.170 |
| 25/06/2025 | 0.165 | 24,474.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
