57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.091 | 140.100 | 200,000 | 655,000 | 0.660 | 200,000 | 0.085 | ||
| 28/05/2025 | 0.073 | 131.400 | 20,000 | 855,000 | 0.850 | 20,000 | 0.073 | ||
| 27/05/2025 | 0.074 | 132.100 | 100,000 | 875,000 | 0.880 | 50,000 | 0.070 | 50,000 | 0.069 |
| 26/05/2025 | 0.070 | 129.400 | 75,000 | 875,000 | 0.880 | 75,000 | 0.071 | ||
| 23/05/2025 | 0.084 | 136.900 | 385,000 | 800,000 | 0.800 | 265,000 | 0.086 | 120,000 | 0.086 |
| 22/05/2025 | 0.082 | 136.000 | 40,000 | 945,000 | 0.950 | 40,000 | 0.081 | ||
| 21/05/2025 | 0.084 | 137.300 | 0 | 985,000 | 0.980 | ||||
| 20/05/2025 | 0.083 | 136.400 | 20,000 | 985,000 | 0.980 | 20,000 | 0.082 | ||
| 19/05/2025 | 0.079 | 134.400 | 5,725,000 | 1,005,000 | 1.000 | 5,725,000 | 0.076 | ||
| 16/05/2025 | 0.073 | 131.400 | 2,130,000 | 6,730,000 | 6.730 | 2,130,000 | 0.074 | ||
| 15/05/2025 | 0.081 | 135.400 | 0 | 8,860,000 | 8.860 | ||||
| 14/05/2025 | 0.089 | 139.400 | 920,000 | 8,860,000 | 8.860 | 920,000 | 0.090 | ||
| 13/05/2025 | 0.086 | 137.400 | 8,885,000 | 9,780,000 | 9.780 | 8,805,000 | 0.090 | ||
| 12/05/2025 | 0.101 | 144.500 | 30,375,000 | 975,000 | 0.970 | 10,855,000 | 0.097 | 8,435,000 | 0.093 |
| 09/05/2025 | 0.093 | 141.000 | 3,580,000 | 3,395,000 | 3.400 | 2,485,000 | 0.092 | ||
| 08/05/2025 | 0.094 | 141.400 | 860,000 | 910,000 | 0.910 | 830,000 | 0.095 | ||
| 07/05/2025 | 0.089 | 139.000 | 4,825,000 | 1,740,000 | 1.740 | 4,735,000 | 0.091 | ||
| 06/05/2025 | 0.088 | 138.500 | 2,705,000 | 6,475,000 | 6.480 | 1,705,000 | 0.085 | ||
| 02/05/2025 | 0.075 | 132.500 | 110,000 | 4,770,000 | 4.770 | 20,000 | 0.074 | ||
| 30/04/2025 | 0.073 | 130.300 | 960,000 | 4,790,000 | 4.790 | 940,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
