57244 阿里摩通六一牛Ｑ (R 牛證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.500 | 150.600 | 430,000 | 780,000 | 1.300 | 430,000 | 0.510 | ||
| 26/11/2025 | 0.550 | 154.800 | 280,000 | 350,000 | 0.583 | 280,000 | 0.550 | ||
| 25/11/2025 | 0.560 | 157.800 | 0 | 630,000 | 1.050 | ||||
| 24/11/2025 | 0.530 | 154.500 | 10,000 | 630,000 | 1.050 | 10,000 | 0.510 | ||
| 21/11/2025 | 0.465 | 147.600 | 0 | 640,000 | 1.067 | ||||
| 20/11/2025 | 0.550 | 154.800 | 0 | 640,000 | 1.067 | ||||
| 19/11/2025 | 0.550 | 156.400 | 0 | 640,000 | 1.067 | ||||
| 18/11/2025 | 0.540 | 154.600 | 380,000 | 640,000 | 1.067 | 380,000 | 0.543 | ||
| 17/11/2025 | 0.540 | 154.900 | 530,000 | 1,020,000 | 1.700 | 530,000 | 0.540 | ||
| 14/11/2025 | 0.540 | 154.900 | 170,000 | 490,000 | 0.817 | 170,000 | 0.542 | ||
| 13/11/2025 | 0.600 | 162.000 | 0 | 320,000 | 0.533 | ||||
| 12/11/2025 | 0.570 | 156.800 | 0 | 320,000 | 0.533 | ||||
| 11/11/2025 | 0.600 | 160.400 | 0 | 320,000 | 0.533 | ||||
| 10/11/2025 | 0.620 | 163.400 | 0 | 320,000 | 0.533 | ||||
| 07/11/2025 | 0.600 | 160.100 | 0 | 320,000 | 0.533 | ||||
| 06/11/2025 | 0.640 | 165.000 | 0 | 320,000 | 0.533 | ||||
| 05/11/2025 | 0.580 | 158.500 | 0 | 320,000 | 0.533 | ||||
| 04/11/2025 | 0.590 | 159.000 | 0 | 320,000 | 0.533 | ||||
| 03/11/2025 | 0.630 | 163.200 | 0 | 320,000 | 0.533 | ||||
| 31/10/2025 | 0.660 | 165.100 | 0 | 320,000 | 0.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
