56819 中移花旗六四熊Ａ (R 熊證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.128 | 87.350 | 215,000 | 520,000 | 0.870 | 100,000 | 0.128 | 105,000 | 0.125 |
| 16/07/2025 | 0.124 | 87.650 | 1,510,000 | 515,000 | 0.860 | 745,000 | 0.124 | 760,000 | 0.129 |
| 15/07/2025 | 0.132 | 87.250 | 2,690,000 | 500,000 | 0.830 | 1,410,000 | 0.132 | 1,130,000 | 0.132 |
| 14/07/2025 | 0.135 | 86.600 | 2,770,000 | 780,000 | 1.300 | 1,375,000 | 0.131 | 1,385,000 | 0.130 |
| 11/07/2025 | 0.131 | 87.000 | 1,380,000 | 770,000 | 1.280 | 685,000 | 0.132 | 685,000 | 0.132 |
| 10/07/2025 | 0.140 | 86.150 | 3,175,000 | 770,000 | 1.280 | 1,425,000 | 0.141 | 1,510,000 | 0.141 |
| 09/07/2025 | 0.143 | 86.050 | 120,000 | 685,000 | 1.140 | 80,000 | 0.146 | ||
| 08/07/2025 | 0.143 | 86.000 | 1,500,000 | 765,000 | 1.280 | 750,000 | 0.145 | 750,000 | 0.143 |
| 07/07/2025 | 0.143 | 85.950 | 600,000 | 765,000 | 1.280 | 300,000 | 0.146 | 300,000 | 0.146 |
| 04/07/2025 | 0.141 | 85.900 | 0 | 765,000 | 1.280 | ||||
| 03/07/2025 | 0.138 | 86.350 | 1,210,000 | 765,000 | 1.280 | 610,000 | 0.138 | 600,000 | 0.137 |
| 02/07/2025 | 0.131 | 86.900 | 300,000 | 775,000 | 1.290 | 150,000 | 0.128 | 150,000 | 0.127 |
| 30/06/2025 | 0.130 | 87.100 | 2,710,000 | 775,000 | 1.290 | 1,300,000 | 0.131 | 1,310,000 | 0.134 |
| 27/06/2025 | 0.137 | 86.350 | 5,430,000 | 765,000 | 1.280 | 2,725,000 | 0.136 | 2,700,000 | 0.134 |
| 26/06/2025 | 0.130 | 86.900 | 1,790,000 | 790,000 | 1.320 | 895,000 | 0.128 | 750,000 | 0.128 |
| 25/06/2025 | 0.127 | 87.400 | 845,000 | 935,000 | 1.560 | 275,000 | 0.128 | 420,000 | 0.128 |
| 24/06/2025 | 0.131 | 87.000 | 6,725,000 | 790,000 | 1.320 | 3,330,000 | 0.131 | 3,330,000 | 0.132 |
| 23/06/2025 | 0.141 | 86.100 | 300,000 | 790,000 | 1.320 | 150,000 | 0.141 | 150,000 | 0.141 |
| 20/06/2025 | 0.136 | 86.400 | 2,785,000 | 790,000 | 1.320 | 1,465,000 | 0.137 | 1,320,000 | 0.138 |
| 19/06/2025 | 0.141 | 85.800 | 1,345,000 | 935,000 | 1.560 | 600,000 | 0.138 | 745,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
