56819 中移花旗六四熊Ａ (R 熊證)
按盤價 
0.128 -0.010 (-7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.128 | 86.400 | 5,000 | ||||||
| 17/10/2025 | 0.138 | 85.300 | 0 | 345,000 | 0.580 | ||||
| 16/10/2025 | 0.137 | 85.700 | 0 | 345,000 | 0.580 | ||||
| 15/10/2025 | 0.145 | 84.900 | 0 | 345,000 | 0.580 | ||||
| 14/10/2025 | 0.145 | 84.700 | 0 | 345,000 | 0.580 | ||||
| 13/10/2025 | 0.144 | 84.900 | 0 | 345,000 | 0.580 | ||||
| 10/10/2025 | 0.144 | 84.800 | 0 | 345,000 | 0.580 | ||||
| 09/10/2025 | 0.151 | 84.350 | 100,000 | 345,000 | 0.580 | 100,000 | 0.164 | ||
| 08/10/2025 | 0.159 | 83.200 | 0 | 445,000 | 0.740 | ||||
| 06/10/2025 | 0.153 | 83.850 | 0 | 445,000 | 0.740 | ||||
| 03/10/2025 | 0.148 | 84.550 | 300,000 | 445,000 | 0.740 | 200,000 | 0.148 | ||
| 02/10/2025 | 0.143 | 84.950 | 0 | 645,000 | 1.080 | ||||
| 30/09/2025 | 0.149 | 84.500 | 0 | 645,000 | 1.080 | ||||
| 29/09/2025 | 0.146 | 84.900 | 10,000 | 645,000 | 1.080 | 10,000 | 0.146 | ||
| 26/09/2025 | 0.140 | 85.000 | 100,000 | 655,000 | 1.090 | 100,000 | 0.140 | ||
| 25/09/2025 | 0.143 | 85.100 | 0 | 755,000 | 1.260 | ||||
| 24/09/2025 | 0.135 | 85.700 | 0 | 755,000 | 1.260 | ||||
| 23/09/2025 | 0.141 | 85.150 | 5,000 | 755,000 | 1.260 | 5,000 | 0.142 | ||
| 22/09/2025 | 0.138 | 85.400 | 5,000 | 760,000 | 1.270 | 5,000 | 0.138 | ||
| 19/09/2025 | 0.133 | 85.950 | 0 | 765,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
