56819 中移花旗六四熊Ａ (R 熊證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.136 | 85.400 | 0 | 765,000 | 1.280 | ||||
| 03/09/2025 | 0.135 | 85.700 | 0 | 765,000 | 1.280 | ||||
| 02/09/2025 | 0.135 | 85.600 | 5,000 | 765,000 | 1.280 | 5,000 | 0.134 | ||
| 01/09/2025 | 0.128 | 86.550 | 5,000 | 770,000 | 1.280 | 5,000 | 0.128 | ||
| 29/08/2025 | 0.122 | 86.700 | 0 | 775,000 | 1.290 | ||||
| 28/08/2025 | 0.122 | 86.750 | 0 | 775,000 | 1.290 | ||||
| 27/08/2025 | 0.122 | 86.400 | 0 | 775,000 | 1.290 | ||||
| 26/08/2025 | 0.113 | 87.300 | 5,000 | 775,000 | 1.290 | 5,000 | 0.112 | ||
| 25/08/2025 | 0.112 | 87.600 | 300,000 | 770,000 | 1.280 | 300,000 | 0.114 | ||
| 22/08/2025 | 0.117 | 87.050 | 0 | 470,000 | 0.780 | ||||
| 21/08/2025 | 0.119 | 86.650 | 165,000 | 470,000 | 0.780 | 165,000 | 0.119 | ||
| 20/08/2025 | 0.130 | 85.650 | 0 | 305,000 | 0.510 | ||||
| 19/08/2025 | 0.133 | 85.350 | 60,000 | 305,000 | 0.510 | 60,000 | 0.132 | ||
| 18/08/2025 | 0.126 | 85.700 | 25,000 | 365,000 | 0.610 | 25,000 | 0.126 | ||
| 15/08/2025 | 0.130 | 85.500 | 0 | 340,000 | 0.570 | ||||
| 14/08/2025 | 0.127 | 85.650 | 0 | 340,000 | 0.570 | ||||
| 13/08/2025 | 0.126 | 86.050 | 0 | 340,000 | 0.570 | ||||
| 12/08/2025 | 0.129 | 85.550 | 50,000 | 340,000 | 0.570 | 50,000 | 0.133 | ||
| 11/08/2025 | 0.136 | 84.750 | 185,000 | 290,000 | 0.480 | 185,000 | 0.136 | ||
| 08/08/2025 | 0.141 | 84.150 | 225,000 | 475,000 | 0.790 | 210,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
