56793 恒指匯豐八四熊Ｖ (R 熊證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.052 | 24,139.570 | 8,040,000 | 1,460,000 | 0.730 | 3,510,000 | 0.028 | 4,530,000 | 0.031 |
| 10/07/2025 | 0.065 | 24,028.370 | 0 | 440,000 | 0.220 | ||||
| 09/07/2025 | 0.078 | 23,892.320 | 1,000,000 | 440,000 | 0.220 | 1,000,000 | 0.074 | ||
| 08/07/2025 | 0.053 | 24,148.070 | 500,000 | 1,440,000 | 0.720 | 500,000 | 0.061 | ||
| 07/07/2025 | 0.082 | 23,887.830 | 500,000 | 940,000 | 0.470 | 500,000 | 0.089 | ||
| 04/07/2025 | 0.075 | 23,916.060 | 1,540,000 | 440,000 | 0.220 | 700,000 | 0.068 | 540,000 | 0.065 |
| 03/07/2025 | 0.064 | 24,069.940 | 490,000 | 600,000 | 0.300 | 180,000 | 0.065 | 310,000 | 0.059 |
| 02/07/2025 | 0.051 | 24,221.410 | 5,180,000 | 470,000 | 0.240 | 2,840,000 | 0.052 | 2,340,000 | 0.046 |
| 30/06/2025 | 0.068 | 24,072.280 | 3,800,000 | 970,000 | 0.490 | 2,600,000 | 0.058 | 1,200,000 | 0.052 |
| 27/06/2025 | 0.045 | 24,284.150 | 7,570,000 | 2,370,000 | 1.190 | 3,120,000 | 0.034 | 4,180,000 | 0.036 |
| 26/06/2025 | 0.039 | 24,325.400 | 15,850,000 | 1,310,000 | 0.660 | 7,370,000 | 0.037 | 7,670,000 | 0.036 |
| 25/06/2025 | 0.025 | 24,474.670 | 13,600,000 | 1,010,000 | 0.510 | 6,700,000 | 0.028 | 6,900,000 | 0.028 |
| 24/06/2025 | 0.054 | 24,177.070 | 1,040,000 | 810,000 | 0.410 | 430,000 | 0.057 | 560,000 | 0.055 |
| 23/06/2025 | 0.102 | 23,689.130 | 0 | 680,000 | 0.340 | ||||
| 20/06/2025 | 0.125 | 23,530.480 | 40,000 | 680,000 | 0.340 | 40,000 | 0.125 | ||
| 19/06/2025 | 0.146 | 23,237.740 | 0 | 640,000 | 0.320 | ||||
| 18/06/2025 | 0.101 | 23,710.690 | 660,000 | 640,000 | 0.320 | 330,000 | 0.100 | 330,000 | 0.100 |
| 17/06/2025 | 0.074 | 23,980.300 | 70,000 | 640,000 | 0.320 | 70,000 | 0.073 | ||
| 16/06/2025 | 0.063 | 24,060.990 | 0 | 710,000 | 0.360 | ||||
| 13/06/2025 | 0.086 | 23,892.560 | 1,140,000 | 710,000 | 0.360 | 670,000 | 0.081 | 470,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
