56762 吉利瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.105 | 17.000 | 150,000 | 290,000 | 0.290 | 150,000 | 0.105 | ||
| 26/11/2025 | 0.109 | 16.820 | 5,000 | 440,000 | 0.440 | 5,000 | 0.109 | ||
| 25/11/2025 | 0.110 | 16.720 | 110,000 | 445,000 | 0.450 | 105,000 | 0.110 | 5,000 | 0.106 |
| 24/11/2025 | 0.110 | 16.750 | 5,000 | 545,000 | 0.550 | 5,000 | 0.112 | ||
| 21/11/2025 | 0.110 | 16.710 | 5,000 | 550,000 | 0.550 | 5,000 | 0.110 | ||
| 20/11/2025 | 0.104 | 17.010 | 0 | 555,000 | 0.560 | ||||
| 19/11/2025 | 0.103 | 17.040 | 950,000 | 555,000 | 0.560 | 950,000 | 0.097 | ||
| 18/11/2025 | 0.105 | 17.000 | 2,110,000 | 1,505,000 | 1.500 | 1,160,000 | 0.101 | 950,000 | 0.104 |
| 17/11/2025 | 0.100 | 17.200 | 1,085,000 | 1,715,000 | 1.710 | 395,000 | 0.095 | 690,000 | 0.098 |
| 14/11/2025 | 0.094 | 17.530 | 1,475,000 | 1,420,000 | 1.420 | 715,000 | 0.091 | 760,000 | 0.095 |
| 13/11/2025 | 0.091 | 17.750 | 1,950,000 | 1,375,000 | 1.380 | 1,255,000 | 0.095 | 695,000 | 0.095 |
| 12/11/2025 | 0.091 | 17.670 | 4,580,000 | 1,935,000 | 1.930 | 1,785,000 | 0.086 | 2,795,000 | 0.088 |
| 11/11/2025 | 0.083 | 18.120 | 740,000 | 925,000 | 0.920 | 370,000 | 0.080 | ||
| 10/11/2025 | 0.088 | 17.880 | 25,000 | 555,000 | 0.560 | 5,000 | 0.096 | 20,000 | 0.088 |
| 07/11/2025 | 0.090 | 17.690 | 5,000 | 540,000 | 0.540 | 5,000 | 0.090 | ||
| 06/11/2025 | 0.087 | 17.880 | 15,000 | 545,000 | 0.550 | 10,000 | 0.087 | 5,000 | 0.088 |
| 05/11/2025 | 0.095 | 17.510 | 50,000 | 550,000 | 0.550 | 50,000 | 0.096 | ||
| 04/11/2025 | 0.092 | 17.560 | 2,200,000 | 600,000 | 0.600 | 1,410,000 | 0.093 | 755,000 | 0.095 |
| 03/11/2025 | 0.088 | 17.770 | 5,485,000 | 1,255,000 | 1.260 | 2,960,000 | 0.089 | 2,310,000 | 0.086 |
| 31/10/2025 | 0.076 | 18.400 | 1,005,000 | 1,905,000 | 1.910 | 420,000 | 0.073 | 535,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
