56762 吉利瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.080 | 18.260 | 25,000 | 35,000 | 0.030 | 10,000 | 0.076 | 15,000 | 0.076 |
| 15/07/2025 | 0.083 | 18.240 | 15,000 | 30,000 | 0.030 | 5,000 | 0.083 | 10,000 | 0.084 |
| 14/07/2025 | 0.086 | 17.980 | 10,000 | 25,000 | 0.030 | 10,000 | 0.086 | ||
| 11/07/2025 | 0.094 | 17.580 | 0 | 15,000 | 0.010 | ||||
| 10/07/2025 | 0.094 | 17.600 | 10,000 | 15,000 | 0.010 | 10,000 | 0.095 | ||
| 09/07/2025 | 0.105 | 17.000 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.114 | 16.540 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.118 | 16.340 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.118 | 16.260 | 0 | 5,000 | 0.010 | ||||
| 03/07/2025 | 0.116 | 16.460 | 0 | 5,000 | 0.010 | ||||
| 02/07/2025 | 0.119 | 16.320 | 0 | 5,000 | 0.010 | ||||
| 30/06/2025 | 0.123 | 15.960 | 0 | 5,000 | 0.010 | ||||
| 27/06/2025 | 0.122 | 15.980 | 0 | 5,000 | 0.010 | ||||
| 26/06/2025 | 0.122 | 15.980 | 0 | 5,000 | 0.010 | ||||
| 25/06/2025 | 0.107 | 16.800 | 0 | 5,000 | 0.010 | ||||
| 24/06/2025 | 0.104 | 17.000 | 0 | 5,000 | 0.010 | ||||
| 23/06/2025 | 0.114 | 16.480 | 15,000 | 5,000 | 0.010 | 15,000 | 0.115 | ||
| 20/06/2025 | 0.120 | 16.180 | 20,000 | 20,000 | 0.020 | 20,000 | 0.124 | ||
| 19/06/2025 | 0.125 | 15.840 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.118 | 16.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
