56751 藥明瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.157 +0.006 (+3.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.151 | 28.300 | 13,097,500 | 6,335,000 | 10.560 | 2,667,500 | 0.146 | 7,805,000 | 0.153 |
| 16/07/2025 | 0.131 | 27.200 | 2,297,500 | 1,197,500 | 2.000 | 1,095,000 | 0.132 | 1,125,000 | 0.138 |
| 15/07/2025 | 0.132 | 27.300 | 1,507,500 | 1,167,500 | 1.950 | 760,000 | 0.125 | 572,500 | 0.130 |
| 14/07/2025 | 0.123 | 26.750 | 3,637,500 | 1,355,000 | 2.260 | 3,077,500 | 0.120 | 560,000 | 0.123 |
| 11/07/2025 | 0.118 | 26.650 | 10,712,500 | 3,872,500 | 6.450 | 2,587,500 | 0.118 | 4,807,500 | 0.127 |
| 10/07/2025 | 0.101 | 25.700 | 1,675,000 | 1,652,500 | 2.750 | 987,500 | 0.102 | 665,000 | 0.109 |
| 09/07/2025 | 0.103 | 25.900 | 16,772,500 | 1,975,000 | 3.290 | 12,545,000 | 0.100 | 3,820,000 | 0.105 |
| 08/07/2025 | 0.097 | 25.700 | 20,997,500 | 10,700,000 | 17.830 | 1,650,000 | 0.088 | 10,577,500 | 0.098 |
| 07/07/2025 | 0.087 | 25.050 | 24,187,500 | 1,772,500 | 2.950 | 18,775,000 | 0.094 | 2,027,500 | 0.085 |
| 04/07/2025 | 0.110 | 26.200 | 66,087,500 | 18,520,000 | 30.870 | 20,550,000 | 0.102 | 37,647,500 | 0.107 |
| 03/07/2025 | 0.101 | 25.800 | 4,825,000 | 1,422,500 | 2.370 | 2,467,500 | 0.102 | 2,350,000 | 0.104 |
| 02/07/2025 | 0.102 | 25.650 | 5,267,500 | 1,540,000 | 2.570 | 2,287,500 | 0.104 | 2,752,500 | 0.106 |
| 30/06/2025 | 0.100 | 25.650 | 5,337,500 | 1,075,000 | 1.790 | 2,555,000 | 0.097 | 2,302,500 | 0.099 |
| 27/06/2025 | 0.089 | 25.150 | 3,022,500 | 1,327,500 | 2.210 | 962,500 | 0.086 | 2,060,000 | 0.087 |
| 26/06/2025 | 0.086 | 25.000 | 5,615,000 | 230,000 | 0.380 | 3,667,500 | 0.092 | 1,755,000 | 0.094 |
| 25/06/2025 | 0.100 | 25.700 | 24,537,500 | 2,142,500 | 3.570 | 16,085,000 | 0.098 | 2,917,500 | 0.097 |
| 24/06/2025 | 0.096 | 25.400 | 19,615,000 | 15,310,000 | 25.520 | 2,260,000 | 0.087 | 16,850,000 | 0.096 |
| 23/06/2025 | 0.076 | 24.500 | 3,905,000 | 720,000 | 1.200 | 1,662,500 | 0.071 | 2,167,500 | 0.069 |
| 20/06/2025 | 0.066 | 24.100 | 2,075,000 | 215,000 | 0.360 | 930,000 | 0.068 | 930,000 | 0.068 |
| 19/06/2025 | 0.067 | 24.100 | 1,695,000 | 215,000 | 0.360 | 847,500 | 0.076 | 847,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
