56665 港交法興六四牛Ｋ (R 牛證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.031 | 411.800 | 7,465,000 | 48,920,000 | 48.920 | 1,835,000 | 0.032 | 3,210,000 | 0.032 |
| 26/11/2025 | 0.035 | 413.200 | 3,000,000 | 47,545,000 | 47.545 | 490,000 | 0.039 | 1,760,000 | 0.036 |
| 25/11/2025 | 0.038 | 415.400 | 3,860,000 | 46,275,000 | 46.275 | 1,085,000 | 0.040 | 1,585,000 | 0.043 |
| 24/11/2025 | 0.037 | 415.200 | 11,905,000 | 45,775,000 | 45.775 | 3,415,000 | 0.033 | 1,930,000 | 0.033 |
| 21/11/2025 | 0.023 | 409.200 | 26,515,000 | 47,260,000 | 47.260 | 12,035,000 | 0.026 | 5,890,000 | 0.026 |
| 20/11/2025 | 0.042 | 417.600 | 23,700,000 | 53,405,000 | 53.405 | 10,105,000 | 0.044 | 12,075,000 | 0.044 |
| 19/11/2025 | 0.042 | 416.400 | 10,895,000 | 51,435,000 | 51.435 | 3,585,000 | 0.041 | 1,890,000 | 0.045 |
| 18/11/2025 | 0.042 | 416.800 | 14,650,000 | 53,130,000 | 53.130 | 4,680,000 | 0.043 | 5,780,000 | 0.045 |
| 17/11/2025 | 0.051 | 422.200 | 16,505,000 | 52,030,000 | 52.030 | 3,730,000 | 0.051 | 8,570,000 | 0.050 |
| 14/11/2025 | 0.059 | 425.200 | 8,155,000 | 47,190,000 | 47.190 | 1,660,000 | 0.067 | 3,520,000 | 0.064 |
| 13/11/2025 | 0.081 | 436.600 | 11,195,000 | 45,330,000 | 45.330 | 3,515,000 | 0.079 | 4,120,000 | 0.080 |
| 12/11/2025 | 0.082 | 437.400 | 3,565,000 | 44,725,000 | 44.725 | 1,050,000 | 0.078 | 925,000 | 0.079 |
| 11/11/2025 | 0.078 | 435.400 | 24,045,000 | 44,850,000 | 44.850 | 8,900,000 | 0.078 | 8,935,000 | 0.078 |
| 10/11/2025 | 0.079 | 436.000 | 12,475,000 | 44,815,000 | 44.815 | 9,345,000 | 0.075 | 1,260,000 | 0.074 |
| 07/11/2025 | 0.066 | 428.600 | 8,320,000 | 52,900,000 | 52.900 | 2,540,000 | 0.067 | 4,795,000 | 0.066 |
| 06/11/2025 | 0.072 | 433.000 | 32,975,000 | 50,645,000 | 50.645 | 11,455,000 | 0.073 | 13,165,000 | 0.073 |
| 05/11/2025 | 0.058 | 423.600 | 24,655,000 | 48,935,000 | 48.935 | 7,700,000 | 0.053 | 7,500,000 | 0.049 |
| 04/11/2025 | 0.063 | 425.600 | 15,785,000 | 49,135,000 | 49.135 | 6,480,000 | 0.065 | 5,955,000 | 0.065 |
| 03/11/2025 | 0.065 | 428.800 | 9,240,000 | 49,660,000 | 49.660 | 4,195,000 | 0.057 | 2,130,000 | 0.058 |
| 31/10/2025 | 0.057 | 423.600 | 32,300,000 | 51,725,000 | 51.725 | 13,880,000 | 0.060 | 11,030,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
