56650 阿里摩通六十牛Ｆ (R 牛證)
按盤價 
0.058 -0.014 (-19.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.072 | 172.100 | 2,825,000 | 5,050,000 | 2.525 | 850,000 | 0.075 | 750,000 | 0.076 |
| 28/10/2025 | 0.069 | 171.000 | 10,790,000 | 5,150,000 | 2.575 | 5,160,000 | 0.070 | 3,980,000 | 0.070 |
| 27/10/2025 | 0.075 | 173.600 | 5,850,000 | 6,330,000 | 3.165 | 2,320,000 | 0.074 | 2,210,000 | 0.075 |
| 24/10/2025 | 0.063 | 168.300 | 1,840,000 | 6,440,000 | 3.220 | 730,000 | 0.063 | 150,000 | 0.062 |
| 23/10/2025 | 0.056 | 164.600 | 6,205,000 | 7,020,000 | 3.510 | 1,800,000 | 0.051 | 3,135,000 | 0.050 |
| 22/10/2025 | 0.051 | 161.900 | 5,010,000 | 5,685,000 | 2.842 | 3,530,000 | 0.051 | 1,040,000 | 0.051 |
| 21/10/2025 | 0.057 | 165.100 | 18,115,000 | 8,175,000 | 4.088 | 10,965,000 | 0.061 | 5,070,000 | 0.060 |
| 20/10/2025 | 0.051 | 161.900 | 45,325,000 | 14,070,000 | 7.035 | 17,990,000 | 0.050 | 25,425,000 | 0.051 |
| 17/10/2025 | 0.036 | 154.400 | 9,845,000 | 6,635,000 | 3.318 | 5,170,000 | 0.042 | 2,380,000 | 0.041 |
| 16/10/2025 | 0.050 | 161.200 | 11,800,000 | 9,425,000 | 4.712 | 4,840,000 | 0.050 | 5,160,000 | 0.049 |
| 15/10/2025 | 0.052 | 161.600 | 13,025,000 | 9,105,000 | 4.552 | 3,685,000 | 0.050 | 7,485,000 | 0.049 |
| 14/10/2025 | 0.040 | 155.600 | 2,045,000 | 5,305,000 | 2.652 | 530,000 | 0.041 | 1,080,000 | 0.042 |
| 13/10/2025 | 0.055 | 162.600 | 3,355,000 | 4,755,000 | 2.378 | 640,000 | 0.050 | 2,235,000 | 0.051 |
| 10/10/2025 | 0.060 | 165.400 | 1,395,000 | 3,160,000 | 1.580 | 60,000 | 0.061 | 1,240,000 | 0.065 |
| 09/10/2025 | 0.075 | 173.300 | 670,000 | 1,980,000 | 0.990 | 220,000 | 0.077 | 50,000 | 0.078 |
| 08/10/2025 | 0.084 | 177.600 | 960,000 | 2,150,000 | 1.075 | 270,000 | 0.083 | 430,000 | 0.080 |
| 06/10/2025 | 0.092 | 180.500 | 1,870,000 | 1,990,000 | 0.995 | 1,640,000 | 0.091 | 20,000 | 0.090 |
| 03/10/2025 | 0.097 | 185.100 | 1,840,000 | 3,610,000 | 1.805 | 655,000 | 0.096 | 20,000 | 0.097 |
| 02/10/2025 | 0.096 | 183.100 | 2,430,000 | 4,245,000 | 2.122 | 1,465,000 | 0.096 | 300,000 | 0.096 |
| 30/09/2025 | 0.082 | 177.000 | 11,315,000 | 5,410,000 | 2.705 | 7,700,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
