56603 地平瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.118 -0.019 (-13.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.137 | 7.780 | 2,748,000 | 378,000 | 0.950 | 2,598,000 | 0.163 | 150,000 | 0.153 |
| 27/02/2026 | 0.176 | 8.210 | 8,004,000 | 2,826,000 | 7.070 | 2,988,000 | 0.179 | 4,524,000 | 0.172 |
| 26/02/2026 | 0.175 | 8.160 | 5,538,000 | 1,290,000 | 3.230 | 1,980,000 | 0.174 | 3,180,000 | 0.183 |
| 25/02/2026 | 0.213 | 8.510 | 84,000 | 90,000 | 0.220 | 42,000 | 0.247 | 42,000 | 0.225 |
| 24/02/2026 | 0.238 | 8.810 | 210,000 | 90,000 | 0.220 | 42,000 | 0.228 | 42,000 | 0.227 |
| 23/02/2026 | 0.255 | 8.990 | 348,000 | 90,000 | 0.220 | 132,000 | 0.241 | 42,000 | 0.241 |
| 20/02/2026 | 0.249 | 8.900 | 354,000 | 180,000 | 0.450 | 354,000 | 0.279 | ||
| 16/02/2026 | 0.255 | 9.040 | 1,272,000 | 534,000 | 1.330 | 1,188,000 | 0.239 | ||
| 13/02/2026 | 0.248 | 8.960 | 1,542,000 | 1,722,000 | 4.300 | 1,542,000 | 0.225 | ||
| 12/02/2026 | 0.230 | 8.710 | 246,000 | 180,000 | 0.450 | 246,000 | 0.230 | ||
| 11/02/2026 | 0.224 | 8.680 | 1,686,000 | 426,000 | 1.060 | 1,362,000 | 0.233 | ||
| 10/02/2026 | 0.214 | 8.570 | 2,562,000 | 1,788,000 | 4.470 | 1,170,000 | 0.209 | 1,188,000 | 0.214 |
| 09/02/2026 | 0.181 | 8.260 | 6,024,000 | 1,770,000 | 4.420 | 2,352,000 | 0.186 | 3,282,000 | 0.173 |
| 06/02/2026 | 0.165 | 8.060 | 1,506,000 | 840,000 | 2.100 | 1,302,000 | 0.160 | 204,000 | 0.165 |
| 05/02/2026 | 0.182 | 8.250 | 20,664,000 | 1,938,000 | 4.840 | 8,994,000 | 0.171 | 10,842,000 | 0.166 |
| 04/02/2026 | 0.160 | 7.960 | 2,172,000 | 90,000 | 0.220 | 1,854,000 | 0.144 | 48,000 | 0.144 |
| 03/02/2026 | 0.165 | 8.090 | 2,328,000 | 1,896,000 | 4.740 | 378,000 | 0.158 | 1,530,000 | 0.156 |
| 02/02/2026 | 0.153 | 7.980 | 3,534,000 | 744,000 | 1.860 | 1,668,000 | 0.162 | 1,632,000 | 0.164 |
| 30/01/2026 | 0.184 | 8.230 | 900,000 | 780,000 | 1.950 | 126,000 | 0.184 | 768,000 | 0.184 |
| 29/01/2026 | 0.206 | 8.390 | 0 | 138,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
