56603 中芯瑞銀七乙熊Ｊ (R 熊證)
按盤價 
0.194 +0.008 (+4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.186 | 41.400 | 80,000 | 1,630,000 | 0.810 | 60,000 | 0.188 | 20,000 | 0.183 |
| 28/05/2025 | 0.190 | 40.800 | 20,000 | 1,670,000 | 0.830 | 20,000 | 0.188 | ||
| 27/05/2025 | 0.182 | 41.850 | 0 | 1,690,000 | 0.840 | ||||
| 26/05/2025 | 0.180 | 42.150 | 0 | 1,690,000 | 0.840 | ||||
| 23/05/2025 | 0.181 | 41.850 | 0 | 1,690,000 | 0.840 | ||||
| 22/05/2025 | 0.180 | 41.800 | 0 | 1,690,000 | 0.840 | ||||
| 21/05/2025 | 0.174 | 42.650 | 0 | 1,690,000 | 0.840 | ||||
| 20/05/2025 | 0.172 | 43.000 | 0 | 1,690,000 | 0.840 | ||||
| 19/05/2025 | 0.177 | 42.450 | 0 | 1,690,000 | 0.840 | ||||
| 16/05/2025 | 0.181 | 41.700 | 20,000 | 1,690,000 | 0.840 | 20,000 | 0.181 | ||
| 15/05/2025 | 0.184 | 41.250 | 0 | 1,670,000 | 0.830 | ||||
| 14/05/2025 | 0.172 | 42.700 | 0 | 1,670,000 | 0.830 | ||||
| 13/05/2025 | 0.172 | 42.650 | 170,000 | 1,670,000 | 0.830 | 160,000 | 0.166 | 10,000 | 0.172 |
| 12/05/2025 | 0.157 | 44.450 | 10,000 | 1,820,000 | 0.910 | 10,000 | 0.158 | ||
| 09/05/2025 | 0.170 | 43.000 | 25,000 | 1,810,000 | 0.910 | 25,000 | 0.173 | ||
| 08/05/2025 | 0.152 | 45.150 | 5,000 | 1,835,000 | 0.920 | 5,000 | 0.155 | ||
| 07/05/2025 | 0.140 | 46.200 | 15,000 | 1,830,000 | 0.920 | 15,000 | 0.140 | ||
| 06/05/2025 | 0.132 | 46.950 | 0 | 1,845,000 | 0.920 | ||||
| 02/05/2025 | 0.130 | 47.500 | 20,000 | 1,845,000 | 0.920 | 20,000 | 0.130 | ||
| 30/04/2025 | 0.134 | 46.900 | 0 | 1,865,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
