56603 中芯瑞銀七乙熊Ｊ (R 熊證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.153 | 45.600 | 115,000 | 255,000 | 0.130 | 50,000 | 0.155 | 65,000 | 0.144 |
| 14/07/2025 | 0.144 | 46.450 | 100,000 | 240,000 | 0.120 | 50,000 | 0.146 | 50,000 | 0.141 |
| 11/07/2025 | 0.148 | 45.950 | 1,400,000 | 240,000 | 0.120 | 1,350,000 | 0.145 | 50,000 | 0.145 |
| 10/07/2025 | 0.158 | 44.950 | 0 | 1,540,000 | 0.770 | ||||
| 09/07/2025 | 0.159 | 44.650 | 0 | 1,540,000 | 0.770 | ||||
| 08/07/2025 | 0.152 | 45.650 | 0 | 1,540,000 | 0.770 | ||||
| 07/07/2025 | 0.164 | 44.300 | 0 | 1,540,000 | 0.770 | ||||
| 04/07/2025 | 0.167 | 43.950 | 0 | 1,540,000 | 0.770 | ||||
| 03/07/2025 | 0.171 | 43.300 | 0 | 1,540,000 | 0.770 | ||||
| 02/07/2025 | 0.170 | 43.550 | 0 | 1,540,000 | 0.770 | ||||
| 30/06/2025 | 0.159 | 44.700 | 100,000 | 1,540,000 | 0.770 | 50,000 | 0.144 | 50,000 | 0.137 |
| 27/06/2025 | 0.161 | 44.850 | 5,000 | 1,540,000 | 0.770 | 5,000 | 0.161 | ||
| 26/06/2025 | 0.163 | 44.500 | 20,000 | 1,535,000 | 0.770 | 20,000 | 0.163 | ||
| 25/06/2025 | 0.167 | 44.050 | 0 | 1,515,000 | 0.760 | ||||
| 24/06/2025 | 0.187 | 41.700 | 0 | 1,515,000 | 0.760 | ||||
| 23/06/2025 | 0.191 | 41.300 | 0 | 1,515,000 | 0.760 | ||||
| 20/06/2025 | 0.204 | 39.500 | 0 | 1,515,000 | 0.760 | ||||
| 19/06/2025 | 0.208 | 38.850 | 10,000 | 1,515,000 | 0.760 | 10,000 | 0.208 | ||
| 18/06/2025 | 0.204 | 39.250 | 0 | 1,525,000 | 0.760 | ||||
| 17/06/2025 | 0.202 | 39.700 | 1,000,000 | 1,525,000 | 0.760 | 1,000,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
