56572 小鵬摩通六九牛Ａ (R 牛證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 4,630,000 | 7.717 | 940,000 | 0.059 | 3,470,000 | 0.055 | ||
| 08/04/2026 | 70.750 | 0 | 2,100,000 | 3.500 | 280,000 | 0.077 | 1,150,000 | 0.083 | |
| 02/04/2026 | 67.750 | 0 | 1,230,000 | 2.050 | 2,060,000 | 0.067 | 220,000 | 0.047 | |
| 01/04/2026 | 68.250 | 0 | 3,070,000 | 5.117 | 330,000 | 0.041 | 2,650,000 | 0.061 | |
| 31/03/2026 | 65.450 | 0 | 750,000 | 1.250 | 180,000 | 0.028 | 470,000 | 0.044 | |
| 30/03/2026 | 66.850 | 0 | 460,000 | 0.767 | 1,220,000 | 0.040 | 510,000 | 0.043 | |
| 27/03/2026 | 0 | 1,170,000 | 1.950 | 310,000 | 0.075 | ||||
| 26/03/2026 | 70.350 | 0 | 860,000 | 1.433 | 190,000 | 0.096 | 300,000 | 0.086 | |
| 25/03/2026 | 72.200 | 0 | 750,000 | 1.250 | 1,670,000 | 0.102 | 40,000 | 0.094 | |
| 24/03/2026 | 73.900 | 0 | 2,380,000 | 3.967 | 7,530,000 | 0.103 | 610,000 | 0.107 | |
| 23/03/2026 | 71.600 | 0 | 9,300,000 | 15.500 | 130,000 | 0.087 | 9,190,000 | 0.099 | |
| 20/03/2026 | 0 | 240,000 | 0.400 | 20,000 | 0.093 | 120,000 | 0.106 | ||
| 19/03/2026 | 0 | 140,000 | 0.233 | 190,000 | 0.135 | 220,000 | 0.137 | ||
| 18/03/2026 | 0 | 110,000 | 0.183 | 210,000 | 0.135 | 150,000 | 0.136 | ||
| 17/03/2026 | 0 | 170,000 | 0.283 | 200,000 | 0.182 | 340,000 | 0.179 | ||
| 16/03/2026 | 0 | 30,000 | 0.050 | ||||||
| 13/03/2026 | 79.000 | 0 | 30,000 | 0.050 | 60,000 | 0.170 | 90,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
