56557 紫金匯豐六八牛Ｂ (R 牛證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.082 | 38.500 | 1,080,000 | 6,940,000 | 6.940 | 20,000 | 0.083 | ||
| 07/05/2026 | 0.079 | 38.160 | 1,720,000 | 6,960,000 | 6.960 | 500,000 | 0.079 | ||
| 06/05/2026 | 0.070 | 37.300 | 3,080,000 | 6,460,000 | 6.460 | 200,000 | 0.059 | ||
| 05/05/2026 | 0.052 | 35.500 | 3,840,000 | 6,260,000 | 6.260 | 1,620,000 | 0.045 | 20,000 | 0.048 |
| 04/05/2026 | 0.057 | 35.800 | 840,000 | 7,860,000 | 7.860 | 220,000 | 0.060 | ||
| 30/04/2026 | 0.054 | 35.680 | 1,360,000 | 7,640,000 | 7.640 | 700,000 | 0.052 | 300,000 | 0.052 |
| 29/04/2026 | 0.063 | 36.460 | 1,340,000 | 8,040,000 | 8.040 | ||||
| 28/04/2026 | 0.051 | 35.360 | 440,000 | 8,040,000 | 8.040 | 320,000 | 0.050 | ||
| 27/04/2026 | 0.061 | 36.220 | 380,000 | 7,720,000 | 7.720 | ||||
| 24/04/2026 | 0.066 | 36.800 | 1,640,000 | 7,720,000 | 7.720 | 1,140,000 | 0.058 | ||
| 23/04/2026 | 0.066 | 36.900 | 31,560,000 | 8,860,000 | 8.860 | 14,760,000 | 0.072 | 15,800,000 | 0.073 |
| 22/04/2026 | 0.077 | 37.840 | 17,500,000 | 7,820,000 | 7.820 | 8,280,000 | 0.080 | 8,240,000 | 0.079 |
| 21/04/2026 | 0.081 | 38.200 | 23,880,000 | 7,860,000 | 7.860 | 10,640,000 | 0.076 | 11,300,000 | 0.075 |
| 20/04/2026 | 0.069 | 37.120 | 50,620,000 | 7,200,000 | 7.200 | 20,700,000 | 0.070 | 25,000,000 | 0.069 |
| 17/04/2026 | 0.064 | 36.620 | 4,960,000 | 2,900,000 | 2.900 | 2,460,000 | 0.068 | 1,980,000 | 0.069 |
| 16/04/2026 | 0.078 | 37.820 | 2,900,000 | 3,380,000 | 3.380 | 1,400,000 | 0.078 | 1,100,000 | 0.078 |
| 15/04/2026 | 0.078 | 37.980 | 20,340,000 | 3,680,000 | 3.680 | 9,640,000 | 0.081 | 8,920,000 | 0.081 |
| 14/04/2026 | 0.076 | 37.700 | 3,260,000 | 4,400,000 | 4.400 | 2,840,000 | 0.076 | ||
| 13/04/2026 | 0.063 | 36.600 | 3,280,000 | 7,240,000 | 7.240 | 860,000 | 0.061 | ||
| 10/04/2026 | 0.062 | 36.480 | 9,340,000 | 8,100,000 | 8.100 | 1,940,000 | 0.063 | 4,500,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
