56487 平安法巴八五牛Ｎ (R 牛證)
按盤價 
0.150 +0.028 (+22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.122 | 69.600 | 0 | 905,000 | 1.131 | ||||
| 05/02/2026 | 0.137 | 71.150 | 0 | 905,000 | 1.131 | ||||
| 04/02/2026 | 0.144 | 72.050 | 1,480,000 | 905,000 | 1.131 | 1,480,000 | 0.135 | ||
| 03/02/2026 | 0.140 | 71.300 | 1,065,000 | 2,385,000 | 2.981 | 1,065,000 | 0.149 | ||
| 02/02/2026 | 0.132 | 70.700 | 3,465,000 | 3,450,000 | 4.312 | 405,000 | 0.140 | 1,930,000 | 0.132 |
| 30/01/2026 | 0.155 | 72.700 | 460,000 | 1,925,000 | 2.406 | 380,000 | 0.160 | ||
| 29/01/2026 | 0.158 | 73.300 | 355,000 | 1,545,000 | 1.931 | 355,000 | 0.159 | ||
| 28/01/2026 | 0.134 | 70.950 | 0 | 1,190,000 | 1.487 | ||||
| 27/01/2026 | 0.125 | 69.700 | 0 | 1,190,000 | 1.487 | ||||
| 26/01/2026 | 0.111 | 68.100 | 1,055,000 | 1,190,000 | 1.487 | 895,000 | 0.118 | ||
| 23/01/2026 | 0.101 | 67.000 | 30,000 | 295,000 | 0.369 | ||||
| 22/01/2026 | 0.101 | 66.900 | 4,840,000 | 295,000 | 0.369 | 2,560,000 | 0.100 | ||
| 21/01/2026 | 0.117 | 68.500 | 0 | 2,855,000 | 3.569 | ||||
| 20/01/2026 | 0.120 | 69.000 | 150,000 | 2,855,000 | 3.569 | 150,000 | 0.117 | ||
| 19/01/2026 | 0.115 | 68.400 | 580,000 | 2,705,000 | 3.381 | 580,000 | 0.116 | ||
| 16/01/2026 | 0.116 | 68.650 | 170,000 | 2,125,000 | 2.656 | 170,000 | 0.125 | ||
| 15/01/2026 | 0.124 | 69.550 | 0 | 2,295,000 | 2.869 | ||||
| 14/01/2026 | 0.117 | 68.700 | 0 | 2,295,000 | 2.869 | ||||
| 13/01/2026 | 0.130 | 70.000 | 1,910,000 | 2,295,000 | 2.869 | 400,000 | 0.132 | ||
| 12/01/2026 | 0.115 | 68.500 | 1,220,000 | 1,895,000 | 2.369 | 610,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
