56487 平安法巴八五牛Ｎ (R 牛證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.083 | 65.600 | 750,000 | ||||||
| 07/05/2026 | 0.087 | 66.000 | 1,565,000 | 4,685,000 | 5.856 | 720,000 | 0.087 | 260,000 | 0.086 |
| 06/05/2026 | 0.069 | 64.200 | 1,075,000 | 5,145,000 | 6.431 | 30,000 | 0.065 | 925,000 | 0.069 |
| 05/05/2026 | 0.061 | 63.500 | 70,000 | 4,250,000 | 5.312 | 30,000 | 0.057 | ||
| 04/05/2026 | 0.061 | 63.250 | 1,160,000 | 4,220,000 | 5.275 | 990,000 | 0.063 | ||
| 30/04/2026 | 0.060 | 63.000 | 1,910,000 | 3,230,000 | 4.038 | 135,000 | 0.061 | 1,420,000 | 0.064 |
| 29/04/2026 | 0.065 | 63.700 | 1,580,000 | 1,945,000 | 2.431 | 335,000 | 0.063 | 230,000 | 0.058 |
| 28/04/2026 | 0.035 | 60.050 | 0 | 2,050,000 | 2.562 | ||||
| 27/04/2026 | 0.043 | 60.900 | 40,000 | 2,050,000 | 2.562 | ||||
| 24/04/2026 | 0.043 | 60.950 | 380,000 | 2,050,000 | 2.562 | 225,000 | 0.043 | ||
| 23/04/2026 | 0.041 | 60.700 | 0 | 1,825,000 | 2.281 | ||||
| 22/04/2026 | 0.045 | 61.300 | 50,000 | 1,825,000 | 2.281 | 10,000 | 0.044 | ||
| 21/04/2026 | 0.048 | 61.450 | 0 | 1,835,000 | 2.294 | ||||
| 20/04/2026 | 0.048 | 61.500 | 20,000 | 1,835,000 | 2.294 | 20,000 | 0.049 | ||
| 17/04/2026 | 0.039 | 60.600 | 1,170,000 | 1,815,000 | 2.269 | 920,000 | 0.042 | ||
| 16/04/2026 | 0.057 | 62.650 | 1,350,000 | 2,735,000 | 3.419 | 255,000 | 0.060 | ||
| 15/04/2026 | 0.057 | 62.550 | 480,000 | 2,480,000 | 3.100 | ||||
| 14/04/2026 | 0.063 | 63.250 | 680,000 | 2,480,000 | 3.100 | ||||
| 13/04/2026 | 0.052 | 61.650 | 1,125,000 | 2,480,000 | 3.100 | 335,000 | 0.047 | 790,000 | 0.050 |
| 10/04/2026 | 0.058 | 62.750 | 0 | 2,025,000 | 2.531 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
