56375 恒指法興八九牛Ｄ (R 牛證)
按盤價 
0.202 -0.015 (-6.912%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.217 | 26,923.620 | 0 | 560,000 | 0.280 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 0 | 560,000 | 0.280 | ||||
| 13/01/2026 | 0.203 | 26,848.470 | 400,000 | 560,000 | 0.280 | 400,000 | 0.221 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 430,000 | 960,000 | 0.480 | 250,000 | 0.151 | ||
| 09/01/2026 | 0.142 | 26,231.790 | 12,240,000 | 1,210,000 | 0.605 | 5,870,000 | 0.142 | 6,120,000 | 0.146 |
| 08/01/2026 | 0.137 | 26,149.310 | 120,000 | 960,000 | 0.480 | 120,000 | 0.132 | ||
| 07/01/2026 | 0.168 | 26,458.950 | 470,000 | 840,000 | 0.420 | 240,000 | 0.166 | 230,000 | 0.175 |
| 06/01/2026 | 0.191 | 26,710.450 | 420,000 | 850,000 | 0.425 | 250,000 | 0.203 | 170,000 | 0.187 |
| 05/01/2026 | 0.157 | 26,347.240 | 0 | 930,000 | 0.465 | ||||
| 02/01/2026 | 0.157 | 26,338.470 | 1,350,000 | 930,000 | 0.465 | 1,160,000 | 0.139 | 30,000 | 0.148 |
| 31/12/2025 | 0.090 | 25,630.540 | 610,000 | 2,060,000 | 1.030 | 50,000 | 0.089 | 560,000 | 0.095 |
| 30/12/2025 | 0.112 | 25,854.600 | 630,000 | 1,550,000 | 0.775 | 410,000 | 0.115 | 100,000 | 0.112 |
| 29/12/2025 | 0.096 | 25,635.230 | 390,000 | 1,860,000 | 0.930 | 370,000 | 0.100 | ||
| 24/12/2025 | 0.114 | 25,818.930 | 930,000 | 1,490,000 | 0.745 | 550,000 | 0.116 | ||
| 23/12/2025 | 0.109 | 25,774.140 | 2,830,000 | 2,040,000 | 1.020 | 2,080,000 | 0.118 | 670,000 | 0.116 |
| 22/12/2025 | 0.110 | 25,801.770 | 12,050,000 | 3,450,000 | 1.725 | 7,810,000 | 0.108 | 1,410,000 | 0.106 |
| 19/12/2025 | 0.099 | 25,690.530 | 99,900,000 | 9,850,000 | 4.925 | 36,870,000 | 0.093 | 42,910,000 | 0.092 |
| 18/12/2025 | 0.080 | 25,498.130 | 9,510,000 | 3,810,000 | 1.905 | 2,590,000 | 0.075 | ||
| 17/12/2025 | 0.074 | 25,468.780 | 17,400,000 | 6,400,000 | 3.200 | 3,720,000 | 0.063 | 1,300,000 | 0.059 |
| 16/12/2025 | 0.054 | 25,235.410 | 67,700,000 | 8,820,000 | 4.410 | 17,900,000 | 0.050 | 25,140,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
