56375 恒指法興八九牛Ｄ (R 牛證)
按盤價 
0.048 -0.048 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.096 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.121 | 26,059.850 | 50,000 | 0 | 0.000 | 50,000 | 0.116 | ||
| 27/02/2026 | 0.180 | 26,630.540 | 30,000 | 50,000 | 0.025 | 30,000 | 0.178 | ||
| 26/02/2026 | 0.156 | 26,381.020 | 30,000 | 80,000 | 0.040 | 30,000 | 0.172 | ||
| 25/02/2026 | 0.186 | 26,765.720 | 20,000 | 50,000 | 0.025 | 20,000 | 0.184 | ||
| 24/02/2026 | 0.175 | 26,590.320 | 70,000 | 70,000 | 0.035 | 70,000 | 0.180 | ||
| 23/02/2026 | 0.220 | 27,081.910 | 60,000 | 0 | 0.000 | 60,000 | 0.211 | ||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 60,000 | 0.030 | ||||
| 16/02/2026 | 0.191 | 26,705.940 | 10,000 | 60,000 | 0.030 | 10,000 | 0.192 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 50,000 | 0.025 | ||||
| 09/02/2026 | 0.220 | 27,027.160 | 230,000 | 50,000 | 0.025 | 230,000 | 0.220 | ||
| 06/02/2026 | 0.176 | 26,559.950 | 0 | 280,000 | 0.140 | ||||
| 05/02/2026 | 0.205 | 26,885.240 | 0 | 280,000 | 0.140 | ||||
| 04/02/2026 | 0.205 | 26,847.320 | 0 | 280,000 | 0.140 | ||||
| 03/02/2026 | 0.201 | 26,834.770 | 0 | 280,000 | 0.140 | ||||
| 02/02/2026 | 0.197 | 26,775.570 | 80,000 | 280,000 | 0.140 | 80,000 | 0.195 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
