55476 友邦瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.062 | 67.950 | 6,500,000 | 4,260,000 | 7.100 | 1,360,000 | 0.061 | 2,900,000 | 0.060 |
| 15/07/2025 | 0.055 | 68.950 | 6,660,000 | 2,720,000 | 4.530 | 2,560,000 | 0.058 | 2,060,000 | 0.056 |
| 14/07/2025 | 0.059 | 68.250 | 4,220,000 | 3,220,000 | 5.370 | 2,120,000 | 0.055 | 1,440,000 | 0.055 |
| 11/07/2025 | 0.048 | 69.650 | 5,980,000 | 3,900,000 | 6.500 | 1,960,000 | 0.047 | 2,700,000 | 0.048 |
| 10/07/2025 | 0.062 | 68.100 | 4,020,000 | 3,160,000 | 5.270 | 2,720,000 | 0.061 | 560,000 | 0.061 |
| 09/07/2025 | 0.057 | 68.500 | 4,300,000 | 5,320,000 | 8.870 | 1,780,000 | 0.057 | 1,400,000 | 0.058 |
| 08/07/2025 | 0.055 | 68.700 | 8,240,000 | 5,700,000 | 9.500 | 1,960,000 | 0.057 | 4,280,000 | 0.059 |
| 07/07/2025 | 0.060 | 68.400 | 5,620,000 | 3,380,000 | 5.630 | 1,980,000 | 0.060 | 2,760,000 | 0.060 |
| 04/07/2025 | 0.053 | 69.150 | 5,420,000 | 2,600,000 | 4.330 | 2,080,000 | 0.051 | 2,360,000 | 0.053 |
| 03/07/2025 | 0.026 | 72.350 | 8,380,000 | 2,320,000 | 3.870 | 3,680,000 | 0.033 | 3,200,000 | 0.036 |
| 02/07/2025 | 0.037 | 71.050 | 2,380,000 | 2,800,000 | 4.670 | 820,000 | 0.037 | 1,160,000 | 0.037 |
| 30/06/2025 | 0.041 | 70.400 | 4,200,000 | 2,460,000 | 4.100 | 2,380,000 | 0.037 | 1,080,000 | 0.039 |
| 27/06/2025 | 0.033 | 71.600 | 3,740,000 | 3,760,000 | 6.270 | 1,340,000 | 0.030 | 1,820,000 | 0.033 |
| 26/06/2025 | 0.036 | 71.000 | 3,880,000 | 3,280,000 | 5.470 | 1,840,000 | 0.037 | 1,820,000 | 0.038 |
| 25/06/2025 | 0.031 | 71.600 | 1,580,000 | 3,300,000 | 5.500 | 1,000,000 | 0.037 | 520,000 | 0.037 |
| 24/06/2025 | 0.036 | 70.850 | 3,080,000 | 3,780,000 | 6.300 | 1,480,000 | 0.039 | 1,000,000 | 0.042 |
| 23/06/2025 | 0.057 | 68.450 | 3,980,000 | 4,260,000 | 7.100 | 1,740,000 | 0.059 | 1,680,000 | 0.061 |
| 20/06/2025 | 0.064 | 67.850 | 2,740,000 | 4,320,000 | 7.200 | 960,000 | 0.065 | 1,600,000 | 0.064 |
| 19/06/2025 | 0.073 | 66.750 | 3,180,000 | 3,680,000 | 6.130 | 1,160,000 | 0.069 | 1,460,000 | 0.066 |
| 18/06/2025 | 0.060 | 68.100 | 1,940,000 | 3,380,000 | 5.630 | 1,020,000 | 0.062 | 520,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
