55011 恒指摩通八八牛Ｖ (R 牛證)
按盤價 
0.132 +0.025 (+23.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.107 | 25,967.980 | 3,200,000 | 980,000 | 0.490 | 800,000 | 0.100 | 1,410,000 | 0.090 |
| 22/10/2025 | 0.094 | 25,781.770 | 2,690,000 | 370,000 | 0.185 | 1,560,000 | 0.093 | 590,000 | 0.098 |
| 21/10/2025 | 0.123 | 26,027.550 | 1,980,000 | 1,340,000 | 0.670 | 600,000 | 0.142 | 1,380,000 | 0.135 |
| 20/10/2025 | 0.104 | 25,858.830 | 2,920,000 | 560,000 | 0.280 | 1,810,000 | 0.099 | 990,000 | 0.098 |
| 17/10/2025 | 0.038 | 25,247.100 | 19,660,000 | 1,380,000 | 0.690 | 8,860,000 | 0.051 | 8,260,000 | 0.063 |
| 16/10/2025 | 0.106 | 25,888.510 | 6,560,000 | 1,980,000 | 0.990 | 3,480,000 | 0.101 | 3,080,000 | 0.102 |
| 15/10/2025 | 0.108 | 25,910.600 | 4,590,000 | 2,380,000 | 1.190 | 1,990,000 | 0.097 | 2,600,000 | 0.094 |
| 14/10/2025 | 0.056 | 25,441.350 | 4,240,000 | 1,770,000 | 0.885 | 2,190,000 | 0.086 | 1,670,000 | 0.096 |
| 13/10/2025 | 0.103 | 25,889.480 | 6,310,000 | 2,290,000 | 1.145 | 2,680,000 | 0.073 | 3,630,000 | 0.078 |
| 10/10/2025 | 0.146 | 26,290.320 | 1,440,000 | 1,340,000 | 0.670 | 400,000 | 0.158 | 420,000 | 0.157 |
| 09/10/2025 | 0.191 | 26,752.590 | 0 | 1,320,000 | 0.660 | ||||
| 08/10/2025 | 0.198 | 26,829.460 | 870,000 | 1,320,000 | 0.660 | 530,000 | 0.180 | 200,000 | 0.178 |
| 06/10/2025 | 0.210 | 26,957.770 | 0 | 1,650,000 | 0.825 | ||||
| 03/10/2025 | 0.224 | 27,140.920 | 0 | 1,650,000 | 0.825 | ||||
| 02/10/2025 | 0.242 | 27,287.120 | 330,000 | 1,650,000 | 0.825 | 330,000 | 0.232 | ||
| 30/09/2025 | 0.201 | 26,855.560 | 290,000 | 1,980,000 | 0.990 | 230,000 | 0.196 | ||
| 29/09/2025 | 0.178 | 26,622.880 | 440,000 | 2,210,000 | 1.105 | 420,000 | 0.162 | 20,000 | 0.156 |
| 26/09/2025 | 0.127 | 26,128.200 | 1,280,000 | 2,610,000 | 1.305 | 530,000 | 0.144 | 400,000 | 0.140 |
| 25/09/2025 | 0.164 | 26,484.680 | 400,000 | 2,740,000 | 1.370 | 280,000 | 0.167 | 50,000 | 0.167 |
| 24/09/2025 | 0.170 | 26,518.650 | 2,190,000 | 2,970,000 | 1.485 | 160,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
