54792 比迪法興六甲牛Ｂ (R 牛證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.048 | 102.400 | 19,405,000 | 39,950,000 | 19.975 | 15,870,000 | 0.054 | 1,675,000 | 0.053 |
| 20/03/2026 | 0.052 | 103.800 | 2,870,000 | 54,145,000 | 27.072 | 2,650,000 | 0.055 | ||
| 19/03/2026 | 0.050 | 103.200 | 23,150,000 | 56,795,000 | 28.397 | 1,430,000 | 0.052 | 18,300,000 | 0.051 |
| 18/03/2026 | 0.048 | 102.200 | 4,405,000 | 39,925,000 | 19.962 | 2,280,000 | 0.047 | 2,045,000 | 0.048 |
| 17/03/2026 | 0.053 | 104.500 | 1,785,000 | 40,160,000 | 20.080 | 10,000 | 0.053 | ||
| 16/03/2026 | 0.052 | 104.300 | 21,305,000 | 40,170,000 | 20.085 | 1,625,000 | 0.049 | 15,050,000 | 0.039 |
| 13/03/2026 | 0.038 | 96.750 | 1,350,000 | 26,745,000 | 13.372 | 1,350,000 | 0.039 | ||
| 12/03/2026 | 0.041 | 98.200 | 1,735,000 | 25,395,000 | 12.698 | 1,335,000 | 0.040 | 400,000 | 0.040 |
| 11/03/2026 | 0.040 | 98.150 | 12,585,000 | 26,330,000 | 13.165 | 360,000 | 0.040 | 10,380,000 | 0.040 |
| 10/03/2026 | 0.037 | 96.950 | 495,000 | 16,310,000 | 8.155 | 355,000 | 0.037 | 140,000 | 0.037 |
| 09/03/2026 | 0.040 | 98.050 | 5,910,000 | 16,525,000 | 8.263 | 3,615,000 | 0.034 | 740,000 | 0.037 |
| 06/03/2026 | 0.032 | 94.700 | 3,080,000 | 19,400,000 | 9.700 | 350,000 | 0.030 | 2,325,000 | 0.031 |
| 05/03/2026 | 0.029 | 92.600 | 1,525,000 | 17,425,000 | 8.712 | 100,000 | 0.030 | 1,225,000 | 0.029 |
| 04/03/2026 | 0.034 | 95.050 | 5,585,000 | 16,300,000 | 8.150 | 5,145,000 | 0.034 | 145,000 | 0.032 |
| 03/03/2026 | 0.035 | 96.200 | 40,920,000 | 21,300,000 | 10.650 | 15,000,000 | 0.035 | 19,610,000 | 0.039 |
| 02/03/2026 | 0.041 | 99.100 | 9,395,000 | 16,690,000 | 8.345 | 4,555,000 | 0.036 | 1,130,000 | 0.036 |
| 27/02/2026 | 0.033 | 94.950 | 1,490,000 | 20,115,000 | 10.058 | 600,000 | 0.032 | 90,000 | 0.032 |
| 26/02/2026 | 0.033 | 94.950 | 1,695,000 | 20,625,000 | 10.312 | 240,000 | 0.034 | 1,125,000 | 0.036 |
| 25/02/2026 | 0.041 | 98.750 | 120,000 | 19,740,000 | 9.870 | 40,000 | 0.045 | 50,000 | 0.044 |
| 24/02/2026 | 0.042 | 99.350 | 290,000 | 19,730,000 | 9.865 | 190,000 | 0.040 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
