54655 康方法興七四牛Ａ (R 牛證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.143 | 146.900 | 2,100,000 | 600,000 | 0.600 | 900,000 | 0.143 | 400,000 | 0.145 |
| 17/04/2026 | 0.151 | 151.000 | 12,900,000 | 1,100,000 | 1.100 | 4,850,000 | 0.149 | 4,900,000 | 0.151 |
| 16/04/2026 | 0.146 | 149.000 | 5,150,000 | 1,050,000 | 1.050 | 2,200,000 | 0.144 | 2,450,000 | 0.144 |
| 15/04/2026 | 0.142 | 147.400 | 850,000 | 800,000 | 0.800 | 250,000 | 0.130 | 600,000 | 0.131 |
| 14/04/2026 | 0.124 | 137.900 | 250,000 | 450,000 | 0.450 | 250,000 | 0.124 | ||
| 13/04/2026 | 0.124 | 137.800 | 7,300,000 | 200,000 | 0.200 | 3,450,000 | 0.124 | 2,850,000 | 0.125 |
| 10/04/2026 | 0.124 | 138.200 | 7,800,000 | 800,000 | 0.800 | 4,300,000 | 0.123 | 3,300,000 | 0.123 |
| 09/04/2026 | 0.119 | 135.500 | 5,200,000 | 1,800,000 | 1.800 | 2,150,000 | 0.122 | 3,050,000 | 0.123 |
| 08/04/2026 | 0.122 | 137.500 | 3,550,000 | 900,000 | 0.900 | 2,000,000 | 0.121 | 1,550,000 | 0.120 |
| 02/04/2026 | 0.127 | 140.500 | 6,750,000 | 1,350,000 | 1.350 | 3,100,000 | 0.127 | 3,450,000 | 0.126 |
| 01/04/2026 | 0.124 | 139.200 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.115 | ||
| 31/03/2026 | 0.108 | 130.200 | 9,750,000 | 0 | 0.000 | 5,250,000 | 0.111 | 4,450,000 | 0.112 |
| 30/03/2026 | 0.114 | 133.100 | 4,900,000 | 800,000 | 0.800 | 2,100,000 | 0.114 | 2,750,000 | 0.116 |
| 27/03/2026 | 0.101 | 126.400 | 5,050,000 | 150,000 | 0.150 | 2,350,000 | 0.097 | 2,450,000 | 0.094 |
| 26/03/2026 | 0.095 | 123.700 | 3,750,000 | 50,000 | 0.050 | 2,150,000 | 0.101 | 1,300,000 | 0.101 |
| 25/03/2026 | 0.090 | 121.800 | 7,150,000 | 900,000 | 0.900 | 3,000,000 | 0.090 | 3,750,000 | 0.090 |
| 24/03/2026 | 0.088 | 120.000 | 12,400,000 | 150,000 | 0.150 | 4,400,000 | 0.080 | 3,950,000 | 0.076 |
| 23/03/2026 | 0.070 | 112.100 | 12,900,000 | 600,000 | 0.600 | 6,500,000 | 0.070 | 5,400,000 | 0.069 |
| 20/03/2026 | 0.077 | 115.600 | 9,150,000 | 1,700,000 | 1.700 | 2,850,000 | 0.081 | 4,250,000 | 0.081 |
| 19/03/2026 | 0.081 | 117.300 | 8,150,000 | 300,000 | 0.300 | 4,750,000 | 0.082 | 3,150,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
