54443 阿里瑞銀七十熊Ｂ (R 熊證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 118.100 | 0 | 155,000 | 0.080 | ||||
| 28/05/2025 | 0.103 | 115.700 | 10,000 | 155,000 | 0.080 | 10,000 | 0.103 | ||
| 27/05/2025 | 0.100 | 118.000 | 0 | 145,000 | 0.070 | ||||
| 26/05/2025 | 0.100 | 116.900 | 10,000 | 145,000 | 0.070 | 10,000 | 0.098 | ||
| 23/05/2025 | 0.097 | 118.800 | 0 | 155,000 | 0.080 | ||||
| 22/05/2025 | 0.096 | 119.100 | 0 | 155,000 | 0.080 | ||||
| 21/05/2025 | 0.090 | 123.100 | 20,000 | 155,000 | 0.080 | 10,000 | 0.090 | 10,000 | 0.089 |
| 20/05/2025 | 0.091 | 121.700 | 20,000 | 155,000 | 0.080 | 20,000 | 0.091 | ||
| 19/05/2025 | 0.094 | 119.200 | 0 | 175,000 | 0.090 | ||||
| 16/05/2025 | 0.088 | 123.400 | 15,000 | 175,000 | 0.090 | 15,000 | 0.091 | ||
| 15/05/2025 | 0.079 | 128.900 | 10,000 | 160,000 | 0.080 | 10,000 | 0.079 | ||
| 14/05/2025 | 0.076 | 130.400 | 45,000 | 150,000 | 0.070 | 45,000 | 0.079 | ||
| 13/05/2025 | 0.081 | 126.100 | 25,000 | 195,000 | 0.100 | 25,000 | 0.080 | ||
| 12/05/2025 | 0.074 | 131.200 | 65,000 | 170,000 | 0.080 | 10,000 | 0.074 | 55,000 | 0.080 |
| 09/05/2025 | 0.088 | 123.600 | 0 | 125,000 | 0.060 | ||||
| 08/05/2025 | 0.089 | 121.500 | 0 | 125,000 | 0.060 | ||||
| 07/05/2025 | 0.089 | 121.300 | 10,000 | 125,000 | 0.060 | 10,000 | 0.082 | ||
| 06/05/2025 | 0.084 | 123.800 | 25,000 | 135,000 | 0.070 | 15,000 | 0.086 | 10,000 | 0.084 |
| 02/05/2025 | 0.088 | 122.000 | 0 | 140,000 | 0.070 | ||||
| 30/04/2025 | 0.097 | 117.500 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
