54313 商湯法巴六四牛Ａ (R 牛證)
按盤價 
0.173 -0.011 (-5.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.184 | 2.160 | 895,000 | 1,705,000 | 4.262 | 895,000 | 0.178 | ||
| 09/12/2025 | 0.177 | 2.140 | 1,000,000 | 810,000 | 2.025 | 1,000,000 | 0.177 | ||
| 08/12/2025 | 0.182 | 2.170 | 0 | 1,810,000 | 4.525 | ||||
| 05/12/2025 | 0.181 | 2.140 | 1,215,000 | 1,810,000 | 4.525 | 900,000 | 0.171 | 315,000 | 0.181 |
| 04/12/2025 | 0.176 | 2.140 | 2,175,000 | 2,395,000 | 5.988 | 390,000 | 0.175 | 1,375,000 | 0.177 |
| 03/12/2025 | 0.165 | 2.070 | 2,085,000 | 1,410,000 | 3.525 | 1,445,000 | 0.164 | 640,000 | 0.166 |
| 02/12/2025 | 0.171 | 2.100 | 640,000 | 2,215,000 | 5.538 | 640,000 | 0.168 | ||
| 01/12/2025 | 0.176 | 2.130 | 50,000 | 2,855,000 | 7.137 | 50,000 | 0.176 | ||
| 28/11/2025 | 0.175 | 2.120 | 0 | 2,905,000 | 7.262 | ||||
| 27/11/2025 | 0.173 | 2.110 | 0 | 2,905,000 | 7.262 | ||||
| 26/11/2025 | 0.174 | 2.110 | 0 | 2,905,000 | 7.262 | ||||
| 25/11/2025 | 0.177 | 2.150 | 0 | 2,905,000 | 7.262 | ||||
| 24/11/2025 | 0.171 | 2.110 | 0 | 2,905,000 | 7.262 | ||||
| 21/11/2025 | 0.164 | 2.060 | 0 | 2,905,000 | 7.262 | ||||
| 20/11/2025 | 0.177 | 2.130 | 1,525,000 | 2,905,000 | 7.262 | 165,000 | 0.171 | 1,000,000 | 0.174 |
| 19/11/2025 | 0.175 | 2.100 | 0 | 2,070,000 | 5.175 | ||||
| 18/11/2025 | 0.178 | 2.130 | 0 | 2,070,000 | 5.175 | ||||
| 17/11/2025 | 0.186 | 2.180 | 0 | 2,070,000 | 5.175 | ||||
| 14/11/2025 | 0.186 | 2.170 | 0 | 2,070,000 | 5.175 | ||||
| 13/11/2025 | 0.195 | 2.230 | 0 | 2,070,000 | 5.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
