53158 恒指法興六四熊Ｔ (R 熊證)
按盤價 
0.150 +0.011 (+7.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.139 | 26,844.960 | 170,000 | 410,000 | 0.103 | 40,000 | 0.133 | 130,000 | 0.134 |
| 15/01/2026 | 0.130 | 26,923.620 | 290,000 | 320,000 | 0.080 | 100,000 | 0.134 | 190,000 | 0.126 |
| 14/01/2026 | 0.129 | 26,999.810 | 30,000 | 230,000 | 0.057 | 10,000 | 0.130 | 20,000 | 0.128 |
| 13/01/2026 | 0.138 | 26,848.470 | 30,000 | 220,000 | 0.055 | 10,000 | 0.138 | 20,000 | 0.126 |
| 12/01/2026 | 0.150 | 26,608.480 | 50,000 | 210,000 | 0.052 | 50,000 | 0.150 | ||
| 09/01/2026 | 0.170 | 26,231.790 | 0 | 160,000 | 0.040 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 0 | 160,000 | 0.040 | ||||
| 07/01/2026 | 0.157 | 26,458.950 | 20,000 | 160,000 | 0.040 | 20,000 | 0.160 | ||
| 06/01/2026 | 0.145 | 26,710.450 | 20,000 | 180,000 | 0.045 | 20,000 | 0.150 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 0 | 160,000 | 0.040 | ||||
| 02/01/2026 | 0.169 | 26,338.470 | 0 | 160,000 | 0.040 | ||||
| 31/12/2025 | 0.199 | 25,630.540 | 0 | 160,000 | 0.040 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 160,000 | 0.040 | ||||
| 29/12/2025 | 0.195 | 25,635.230 | 0 | 160,000 | 0.040 | ||||
| 24/12/2025 | 0.192 | 25,818.930 | 0 | 160,000 | 0.040 | ||||
| 23/12/2025 | 0.192 | 25,774.140 | 0 | 160,000 | 0.040 | ||||
| 22/12/2025 | 0.192 | 25,801.770 | 0 | 160,000 | 0.040 | ||||
| 19/12/2025 | 0.196 | 25,690.530 | 0 | 160,000 | 0.040 | ||||
| 18/12/2025 | 0.206 | 25,498.130 | 0 | 160,000 | 0.040 | ||||
| 17/12/2025 | 0.208 | 25,468.780 | 0 | 160,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
