53139 恒指法興六四熊７ (R 熊證)
按盤價 
0.184 +0.016 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 23,573.380 | 0 | 1,480,000 | 0.370 | ||||
| 28/05/2025 | 0.186 | 23,258.310 | 10,000 | 1,480,000 | 0.370 | 10,000 | 0.186 | ||
| 27/05/2025 | 0.179 | 23,381.990 | 0 | 1,490,000 | 0.372 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 400,000 | 1,490,000 | 0.372 | 400,000 | 0.177 | ||
| 23/05/2025 | 0.170 | 23,601.260 | 260,000 | 1,890,000 | 0.473 | 240,000 | 0.168 | 20,000 | 0.164 |
| 22/05/2025 | 0.169 | 23,544.310 | 300,000 | 2,110,000 | 0.528 | 300,000 | 0.166 | ||
| 21/05/2025 | 0.157 | 23,827.780 | 100,000 | 2,410,000 | 0.602 | 100,000 | 0.157 | ||
| 20/05/2025 | 0.164 | 23,681.480 | 90,000 | 2,310,000 | 0.578 | 90,000 | 0.168 | ||
| 19/05/2025 | 0.178 | 23,332.720 | 100,000 | 2,220,000 | 0.555 | 40,000 | 0.186 | 60,000 | 0.180 |
| 16/05/2025 | 0.177 | 23,345.050 | 220,000 | 2,200,000 | 0.550 | 220,000 | 0.181 | ||
| 15/05/2025 | 0.173 | 23,453.160 | 730,000 | 2,420,000 | 0.605 | 50,000 | 0.174 | 680,000 | 0.167 |
| 14/05/2025 | 0.167 | 23,640.650 | 280,000 | 1,790,000 | 0.448 | 280,000 | 0.176 | ||
| 13/05/2025 | 0.191 | 23,108.270 | 100,000 | 1,510,000 | 0.378 | 100,000 | 0.182 | ||
| 12/05/2025 | 0.167 | 23,549.460 | 800,000 | 1,610,000 | 0.402 | 200,000 | 0.194 | 600,000 | 0.191 |
| 09/05/2025 | 0.203 | 22,867.740 | 100,000 | 1,210,000 | 0.302 | 100,000 | 0.208 | ||
| 08/05/2025 | 0.207 | 22,775.920 | 1,260,000 | 1,310,000 | 0.328 | 570,000 | 0.205 | 690,000 | 0.202 |
| 07/05/2025 | 0.206 | 22,691.880 | 490,000 | 1,190,000 | 0.298 | 250,000 | 0.197 | 240,000 | 0.189 |
| 06/05/2025 | 0.207 | 22,662.710 | 50,000 | 1,200,000 | 0.300 | 50,000 | 0.209 | ||
| 02/05/2025 | 0.216 | 22,504.680 | 210,000 | 1,150,000 | 0.288 | 210,000 | 0.221 | ||
| 30/04/2025 | 0.233 | 22,119.410 | 0 | 940,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
