53135 恒指法興六四熊６ (R 熊證)
按盤價 
0.126 +0.016 (+14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 23,573.380 | 5,400,000 | 17,630,000 | 4.408 | 760,000 | 0.116 | 4,640,000 | 0.118 |
| 28/05/2025 | 0.128 | 23,258.310 | 2,660,000 | 13,750,000 | 3.438 | 1,410,000 | 0.121 | 1,200,000 | 0.122 |
| 27/05/2025 | 0.121 | 23,381.990 | 1,720,000 | 13,960,000 | 3.490 | 200,000 | 0.129 | 1,520,000 | 0.125 |
| 26/05/2025 | 0.127 | 23,282.330 | 4,050,000 | 12,640,000 | 3.160 | 3,380,000 | 0.122 | 640,000 | 0.117 |
| 23/05/2025 | 0.113 | 23,601.260 | 4,070,000 | 15,380,000 | 3.845 | 1,600,000 | 0.109 | 2,440,000 | 0.112 |
| 22/05/2025 | 0.115 | 23,544.310 | 7,170,000 | 14,540,000 | 3.635 | 5,090,000 | 0.111 | 1,980,000 | 0.110 |
| 21/05/2025 | 0.101 | 23,827.780 | 4,300,000 | 17,650,000 | 4.412 | 1,980,000 | 0.101 | 2,070,000 | 0.100 |
| 20/05/2025 | 0.106 | 23,681.480 | 5,450,000 | 17,560,000 | 4.390 | 1,360,000 | 0.119 | 4,090,000 | 0.109 |
| 19/05/2025 | 0.123 | 23,332.720 | 2,110,000 | 14,830,000 | 3.707 | 840,000 | 0.130 | 1,260,000 | 0.128 |
| 16/05/2025 | 0.119 | 23,345.050 | 5,970,000 | 14,410,000 | 3.602 | 3,530,000 | 0.124 | 2,080,000 | 0.125 |
| 15/05/2025 | 0.120 | 23,453.160 | 4,480,000 | 15,860,000 | 3.965 | 1,500,000 | 0.115 | 2,450,000 | 0.114 |
| 14/05/2025 | 0.111 | 23,640.650 | 7,150,000 | 14,910,000 | 3.728 | 3,460,000 | 0.114 | 3,620,000 | 0.116 |
| 13/05/2025 | 0.136 | 23,108.270 | 5,300,000 | 14,750,000 | 3.688 | 1,720,000 | 0.132 | 3,580,000 | 0.135 |
| 12/05/2025 | 0.113 | 23,549.460 | 3,080,000 | 12,890,000 | 3.222 | 920,000 | 0.126 | 2,050,000 | 0.123 |
| 09/05/2025 | 0.148 | 22,867.740 | 550,000 | 11,760,000 | 2.940 | 550,000 | 0.151 | ||
| 08/05/2025 | 0.152 | 22,775.920 | 780,000 | 11,210,000 | 2.802 | 350,000 | 0.150 | 430,000 | 0.151 |
| 07/05/2025 | 0.152 | 22,691.880 | 1,050,000 | 11,130,000 | 2.782 | 20,000 | 0.148 | 1,020,000 | 0.143 |
| 06/05/2025 | 0.155 | 22,662.710 | 1,000,000 | 10,130,000 | 2.532 | 240,000 | 0.159 | 760,000 | 0.154 |
| 02/05/2025 | 0.160 | 22,504.680 | 1,230,000 | 9,610,000 | 2.403 | 120,000 | 0.175 | 1,070,000 | 0.162 |
| 30/04/2025 | 0.179 | 22,119.410 | 600,000 | 8,660,000 | 2.165 | 310,000 | 0.187 | 290,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
