53128 恒指法興五六熊Ｅ (R 熊證)
按盤價 
0.195 +0.034 (+21.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.161 | 23,573.380 | 6,350,000 | 7,260,000 | 3.630 | 100,000 | 0.186 | 6,250,000 | 0.170 |
| 28/05/2025 | 0.197 | 23,258.310 | 300,000 | 1,110,000 | 0.555 | 140,000 | 0.194 | 160,000 | 0.194 |
| 27/05/2025 | 0.181 | 23,381.990 | 310,000 | 1,090,000 | 0.545 | 200,000 | 0.198 | 110,000 | 0.195 |
| 26/05/2025 | 0.193 | 23,282.330 | 2,140,000 | 1,180,000 | 0.590 | 1,460,000 | 0.184 | 680,000 | 0.178 |
| 23/05/2025 | 0.163 | 23,601.260 | 13,590,000 | 1,960,000 | 0.980 | 11,920,000 | 0.164 | 670,000 | 0.164 |
| 22/05/2025 | 0.169 | 23,544.310 | 13,500,000 | 13,210,000 | 6.605 | 390,000 | 0.166 | 9,900,000 | 0.153 |
| 21/05/2025 | 0.139 | 23,827.780 | 6,840,000 | 3,700,000 | 1.850 | 2,130,000 | 0.138 | 4,670,000 | 0.136 |
| 20/05/2025 | 0.153 | 23,681.480 | 160,000 | 1,160,000 | 0.580 | 50,000 | 0.156 | 110,000 | 0.166 |
| 19/05/2025 | 0.189 | 23,332.720 | 660,000 | 1,100,000 | 0.550 | 310,000 | 0.208 | 350,000 | 0.207 |
| 16/05/2025 | 0.183 | 23,345.050 | 4,930,000 | 1,060,000 | 0.530 | 2,080,000 | 0.192 | 1,580,000 | 0.197 |
| 15/05/2025 | 0.179 | 23,453.160 | 3,450,000 | 1,560,000 | 0.780 | 1,660,000 | 0.176 | 1,680,000 | 0.175 |
| 14/05/2025 | 0.162 | 23,640.650 | 8,410,000 | 1,540,000 | 0.770 | 6,590,000 | 0.183 | 1,270,000 | 0.168 |
| 13/05/2025 | 0.217 | 23,108.270 | 910,000 | 6,860,000 | 3.430 | 630,000 | 0.197 | 180,000 | 0.209 |
| 12/05/2025 | 0.167 | 23,549.460 | 2,840,000 | 7,310,000 | 3.655 | 1,320,000 | 0.186 | 1,170,000 | 0.202 |
| 09/05/2025 | 0.241 | 22,867.740 | 420,000 | 7,460,000 | 3.730 | 180,000 | 0.249 | 240,000 | 0.244 |
| 08/05/2025 | 0.248 | 22,775.920 | 630,000 | 7,400,000 | 3.700 | 260,000 | 0.240 | 270,000 | 0.242 |
| 07/05/2025 | 0.250 | 22,691.880 | 18,090,000 | 7,390,000 | 3.695 | 9,300,000 | 0.247 | 8,280,000 | 0.239 |
| 06/05/2025 | 0.255 | 22,662.710 | 5,760,000 | 8,410,000 | 4.205 | 2,560,000 | 0.267 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 5,220,000 | 10,970,000 | 5.485 | 1,000,000 | 0.310 | 4,220,000 | 0.280 |
| 30/04/2025 | 0.315 | 22,119.410 | 30,000 | 7,750,000 | 3.875 | 30,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
