53020 比迪法興五九牛Ｄ (R 牛證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.137 | 123.400 | 650,000 | 2,000,000 | 2.000 | 225,000 | 0.129 | 400,000 | 0.139 |
| 14/07/2025 | 0.123 | 120.400 | 0 | 1,825,000 | 1.825 | ||||
| 11/07/2025 | 0.123 | 120.100 | 3,150,000 | 1,825,000 | 1.825 | 2,775,000 | 0.122 | ||
| 10/07/2025 | 0.115 | 119.500 | 11,700,000 | 4,600,000 | 4.600 | 4,400,000 | 0.110 | 6,450,000 | 0.104 |
| 09/07/2025 | 0.128 | 121.300 | 0 | 2,550,000 | 2.550 | ||||
| 08/07/2025 | 0.135 | 122.700 | 25,000 | 2,550,000 | 2.550 | 25,000 | 0.135 | ||
| 07/07/2025 | 0.125 | 121.500 | 175,000 | 2,575,000 | 2.575 | 175,000 | 0.123 | ||
| 04/07/2025 | 0.129 | 121.500 | 675,000 | 2,750,000 | 2.750 | 300,000 | 0.133 | 350,000 | 0.138 |
| 03/07/2025 | 0.135 | 123.000 | 1,400,000 | 2,700,000 | 2.700 | 425,000 | 0.137 | 800,000 | 0.137 |
| 02/07/2025 | 0.134 | 122.300 | 1,675,000 | 2,325,000 | 2.325 | 1,325,000 | 0.136 | 300,000 | 0.129 |
| 30/06/2025 | 0.134 | 122.500 | 700,000 | 3,350,000 | 3.350 | 400,000 | 0.145 | 300,000 | 0.144 |
| 27/06/2025 | 0.144 | 124.200 | 2,600,000 | 3,450,000 | 3.450 | 850,000 | 0.141 | 1,725,000 | 0.144 |
| 26/06/2025 | 0.154 | 125.700 | 25,000 | 2,575,000 | 2.575 | 25,000 | 0.154 | ||
| 25/06/2025 | 0.176 | 129.900 | 475,000 | 2,550,000 | 2.550 | 50,000 | 0.202 | ||
| 24/06/2025 | 0.179 | 130.200 | 1,025,000 | 2,500,000 | 2.500 | 675,000 | 0.185 | ||
| 23/06/2025 | 0.155 | 126.100 | 1,075,000 | 3,175,000 | 3.175 | 100,000 | 0.137 | 725,000 | 0.154 |
| 20/06/2025 | 0.150 | 125.800 | 1,375,000 | 2,550,000 | 2.550 | 675,000 | 0.148 | ||
| 19/06/2025 | 0.145 | 124.500 | 3,075,000 | 3,225,000 | 3.225 | 1,525,000 | 0.152 | 1,525,000 | 0.150 |
| 18/06/2025 | 0.164 | 127.500 | 1,075,000 | 3,225,000 | 3.225 | 525,000 | 0.168 | 150,000 | 0.173 |
| 17/06/2025 | 0.171 | 129.000 | 2,750,000 | 3,600,000 | 3.600 | 850,000 | 0.168 | 1,450,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
