52926 恒指摩利五甲熊Ａ (R 熊證)
按盤價 
0.232 +0.033 (+16.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 23,573.380 | 1,450,000 | 780,000 | 0.561 | 860,000 | 0.215 | 590,000 | 0.205 |
| 28/05/2025 | 0.233 | 23,258.310 | 60,000 | 1,050,000 | 0.755 | 60,000 | 0.232 | ||
| 27/05/2025 | 0.219 | 23,381.990 | 750,000 | 1,110,000 | 0.799 | 360,000 | 0.223 | 390,000 | 0.231 |
| 26/05/2025 | 0.232 | 23,282.330 | 2,510,000 | 1,080,000 | 0.777 | 2,510,000 | 0.228 | ||
| 23/05/2025 | 0.203 | 23,601.260 | 4,160,000 | 3,590,000 | 2.583 | 1,120,000 | 0.201 | 3,040,000 | 0.200 |
| 22/05/2025 | 0.207 | 23,544.310 | 1,440,000 | 1,670,000 | 1.201 | 1,190,000 | 0.196 | 250,000 | 0.183 |
| 21/05/2025 | 0.176 | 23,827.780 | 3,490,000 | 2,610,000 | 1.878 | 1,380,000 | 0.177 | 2,110,000 | 0.175 |
| 20/05/2025 | 0.189 | 23,681.480 | 1,530,000 | 1,880,000 | 1.353 | 280,000 | 0.201 | 1,250,000 | 0.199 |
| 19/05/2025 | 0.222 | 23,332.720 | 680,000 | 910,000 | 0.655 | 200,000 | 0.238 | 450,000 | 0.230 |
| 16/05/2025 | 0.217 | 23,345.050 | 220,000 | 660,000 | 0.475 | 120,000 | 0.221 | 100,000 | 0.218 |
| 15/05/2025 | 0.215 | 23,453.160 | 530,000 | 680,000 | 0.489 | 430,000 | 0.205 | 100,000 | 0.186 |
| 14/05/2025 | 0.194 | 23,640.650 | 660,000 | 1,010,000 | 0.727 | 660,000 | 0.211 | ||
| 13/05/2025 | 0.245 | 23,108.270 | 590,000 | 350,000 | 0.252 | 590,000 | 0.227 | ||
| 12/05/2025 | 0.195 | 23,549.460 | 1,730,000 | 940,000 | 0.676 | 570,000 | 0.238 | 1,160,000 | 0.224 |
| 09/05/2025 | 0.270 | 22,867.740 | 30,000 | 350,000 | 0.252 | 30,000 | 0.275 | ||
| 08/05/2025 | 0.275 | 22,775.920 | 0 | 380,000 | 0.273 | ||||
| 07/05/2025 | 0.275 | 22,691.880 | 220,000 | 380,000 | 0.273 | 100,000 | 0.252 | 110,000 | 0.246 |
| 06/05/2025 | 0.280 | 22,662.710 | 40,000 | 370,000 | 0.266 | 40,000 | 0.283 | ||
| 02/05/2025 | 0.300 | 22,504.680 | 0 | 330,000 | 0.237 | ||||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 330,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
