52790 騰訊法巴七七熊Ｋ (R 熊證)
按盤價 
0.146 -0.026 (-15.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.172 | 500.000 | 1,125,000 | 12,805,000 | 8.537 | 165,000 | 0.172 | 960,000 | 0.174 |
| 11/07/2025 | 0.177 | 496.600 | 110,000 | 12,010,000 | 8.007 | 90,000 | 0.170 | ||
| 10/07/2025 | 0.181 | 496.600 | 135,000 | 11,920,000 | 7.947 | 135,000 | 0.181 | ||
| 09/07/2025 | 0.179 | 497.600 | 35,000 | 12,055,000 | 8.037 | 35,000 | 0.180 | ||
| 08/07/2025 | 0.167 | 504.500 | 30,000 | 12,090,000 | 8.060 | 30,000 | 0.169 | ||
| 07/07/2025 | 0.173 | 502.000 | 100,000 | 12,060,000 | 8.040 | ||||
| 04/07/2025 | 0.179 | 496.800 | 235,000 | 12,060,000 | 8.040 | 115,000 | 0.177 | ||
| 03/07/2025 | 0.176 | 501.000 | 600,000 | 11,945,000 | 7.963 | 430,000 | 0.177 | ||
| 02/07/2025 | 0.171 | 501.500 | 995,000 | 12,375,000 | 8.250 | 325,000 | 0.168 | 260,000 | 0.170 |
| 30/06/2025 | 0.165 | 503.000 | 870,000 | 12,440,000 | 8.293 | 485,000 | 0.165 | 375,000 | 0.167 |
| 27/06/2025 | 0.153 | 513.000 | 0 | 12,550,000 | 8.367 | ||||
| 26/06/2025 | 0.151 | 513.000 | 0 | 12,550,000 | 8.367 | ||||
| 25/06/2025 | 0.150 | 512.500 | 335,000 | 12,550,000 | 8.367 | 215,000 | 0.153 | ||
| 24/06/2025 | 0.156 | 509.500 | 615,000 | 12,335,000 | 8.223 | 285,000 | 0.158 | 160,000 | 0.156 |
| 23/06/2025 | 0.168 | 504.000 | 60,000 | 12,460,000 | 8.307 | ||||
| 20/06/2025 | 0.168 | 505.500 | 560,000 | 12,460,000 | 8.307 | 370,000 | 0.170 | 190,000 | 0.173 |
| 19/06/2025 | 0.178 | 498.000 | 1,115,000 | 12,640,000 | 8.427 | 715,000 | 0.172 | ||
| 18/06/2025 | 0.162 | 508.000 | 620,000 | 13,355,000 | 8.903 | ||||
| 17/06/2025 | 0.153 | 513.500 | 205,000 | 13,355,000 | 8.903 | 105,000 | 0.155 | ||
| 16/06/2025 | 0.156 | 509.500 | 930,000 | 13,460,000 | 8.973 | 170,000 | 0.156 | 620,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
