日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.360 | 120.100 | 0 | 2,350,000 | 2.350 | ||||
10/07/2025 | 0.360 | 119.500 | 0 | 2,350,000 | 2.350 | ||||
09/07/2025 | 0.370 | 121.300 | 0 | 2,350,000 | 2.350 | ||||
08/07/2025 | 0.370 | 122.700 | 0 | 2,350,000 | 2.350 | ||||
07/07/2025 | 0.370 | 121.500 | 0 | 2,350,000 | 2.350 | ||||
04/07/2025 | 0.370 | 121.500 | 0 | 2,350,000 | 2.350 | ||||
03/07/2025 | 0.375 | 123.000 | 0 | 2,350,000 | 2.350 | ||||
02/07/2025 | 0.375 | 122.300 | 0 | 2,350,000 | 2.350 | ||||
30/06/2025 | 0.375 | 122.500 | 0 | 2,350,000 | 2.350 | ||||
27/06/2025 | 0.385 | 124.200 | 0 | 2,350,000 | 2.350 | ||||
26/06/2025 | 0.395 | 125.700 | 0 | 2,350,000 | 2.350 | ||||
25/06/2025 | 0.415 | 129.900 | 0 | 2,350,000 | 2.350 | ||||
24/06/2025 | 0.415 | 130.200 | 0 | 2,350,000 | 2.350 | ||||
23/06/2025 | 0.390 | 126.100 | 0 | 2,350,000 | 2.350 | ||||
20/06/2025 | 0.390 | 125.800 | 0 | 2,350,000 | 2.350 | ||||
19/06/2025 | 0.390 | 124.500 | 0 | 2,350,000 | 2.350 | ||||
18/06/2025 | 0.410 | 127.500 | 0 | 2,350,000 | 2.350 | ||||
17/06/2025 | 0.420 | 129.000 | 0 | 2,350,000 | 2.350 | ||||
16/06/2025 | 0.425 | 129.800 | 0 | 2,350,000 | 2.350 | ||||
13/06/2025 | 0.430 | 131.100 | 0 | 2,350,000 | 2.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |