52211 恒指摩通五七牛K (R 牛證)
即時 按盤價 不變0.540 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/07/20250.54024,139.570026,410,0008.803
10/07/20250.54024,028.370026,410,0008.803
09/07/20250.54023,892.320026,410,0008.803
08/07/20250.54024,148.070026,410,0008.803
07/07/20250.54023,887.830026,410,0008.803
04/07/20250.54023,916.060026,410,0008.803
03/07/20250.55024,069.940026,410,0008.803
02/07/20250.55024,221.410026,410,0008.803
30/06/20250.55024,072.280026,410,0008.803
27/06/20250.55024,284.150026,410,0008.803
26/06/20250.55024,325.400026,410,0008.803
25/06/20250.55024,474.670026,410,0008.803
24/06/20250.54024,177.07040,00026,410,0008.80320,0000.54020,0000.550
23/06/20250.51023,689.130026,410,0008.803
20/06/20250.50023,530.480026,410,0008.803
19/06/20250.50023,237.740026,410,0008.803
18/06/20250.53023,710.690026,410,0008.803
17/06/20250.54023,980.300026,410,0008.803
16/06/20250.54024,060.990026,410,0008.803
13/06/20250.54023,892.560026,410,0008.803
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老