51122 平安花旗五十牛Ａ (R 牛證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.135 | 51.850 | 60,000 | 3,980,000 | 9.950 | 60,000 | 0.139 | ||
| 15/07/2025 | 0.140 | 52.600 | 905,000 | 4,040,000 | 10.100 | 905,000 | 0.140 | ||
| 14/07/2025 | 0.146 | 53.050 | 510,000 | 4,945,000 | 12.360 | ||||
| 11/07/2025 | 0.146 | 52.850 | 2,670,000 | 4,945,000 | 12.360 | 1,255,000 | 0.152 | ||
| 10/07/2025 | 0.131 | 51.650 | 450,000 | 6,200,000 | 15.500 | 100,000 | 0.131 | ||
| 09/07/2025 | 0.113 | 49.500 | 10,000 | 6,300,000 | 15.750 | ||||
| 08/07/2025 | 0.122 | 50.700 | 0 | 6,300,000 | 15.750 | ||||
| 07/07/2025 | 0.113 | 49.700 | 400,000 | 6,300,000 | 15.750 | 300,000 | 0.112 | ||
| 04/07/2025 | 0.115 | 50.050 | 60,000 | 6,600,000 | 16.500 | 60,000 | 0.108 | ||
| 03/07/2025 | 0.117 | 50.100 | 20,000 | 6,660,000 | 16.650 | ||||
| 02/07/2025 | 0.118 | 50.250 | 0 | 6,660,000 | 16.650 | ||||
| 30/06/2025 | 0.115 | 49.850 | 20,000 | 6,660,000 | 16.650 | ||||
| 27/06/2025 | 0.121 | 50.400 | 170,000 | 6,660,000 | 16.650 | 120,000 | 0.127 | ||
| 26/06/2025 | 0.125 | 51.050 | 1,010,000 | 6,780,000 | 16.950 | 1,000,000 | 0.127 | ||
| 25/06/2025 | 0.133 | 51.450 | 625,000 | 7,780,000 | 19.450 | 400,000 | 0.125 | 25,000 | 0.116 |
| 24/06/2025 | 0.116 | 49.950 | 535,000 | 8,155,000 | 20.390 | 360,000 | 0.109 | ||
| 23/06/2025 | 0.090 | 47.500 | 0 | 8,515,000 | 21.290 | ||||
| 20/06/2025 | 0.087 | 47.350 | 0 | 8,515,000 | 21.290 | ||||
| 19/06/2025 | 0.078 | 46.000 | 0 | 8,515,000 | 21.290 | ||||
| 18/06/2025 | 0.089 | 47.050 | 0 | 8,515,000 | 21.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
