51048 平安摩通五甲牛Ｂ (R 牛證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.155 | 52.450 | 0 | 2,030,000 | 2.538 | ||||
| 10/10/2025 | 0.167 | 53.900 | 0 | 2,030,000 | 2.538 | ||||
| 09/10/2025 | 0.164 | 53.500 | 0 | 2,030,000 | 2.538 | ||||
| 08/10/2025 | 0.159 | 52.750 | 0 | 2,030,000 | 2.538 | ||||
| 06/10/2025 | 0.162 | 53.250 | 0 | 2,030,000 | 2.538 | ||||
| 03/10/2025 | 0.160 | 52.950 | 0 | 2,030,000 | 2.538 | ||||
| 02/10/2025 | 0.164 | 53.200 | 0 | 2,030,000 | 2.538 | ||||
| 30/09/2025 | 0.164 | 53.050 | 0 | 2,030,000 | 2.538 | ||||
| 29/09/2025 | 0.169 | 53.500 | 1,255,000 | 2,030,000 | 2.538 | 810,000 | 0.171 | ||
| 26/09/2025 | 0.155 | 52.400 | 1,475,000 | 2,840,000 | 3.550 | 675,000 | 0.160 | 800,000 | 0.155 |
| 25/09/2025 | 0.154 | 52.250 | 0 | 2,715,000 | 3.394 | ||||
| 24/09/2025 | 0.156 | 52.400 | 20,000 | 2,715,000 | 3.394 | 10,000 | 0.156 | ||
| 23/09/2025 | 0.154 | 52.300 | 95,000 | 2,725,000 | 3.406 | 95,000 | 0.154 | ||
| 22/09/2025 | 0.159 | 52.950 | 0 | 2,820,000 | 3.525 | ||||
| 19/09/2025 | 0.173 | 53.950 | 0 | 2,820,000 | 3.525 | ||||
| 18/09/2025 | 0.175 | 54.250 | 0 | 2,820,000 | 3.525 | ||||
| 17/09/2025 | 0.187 | 55.750 | 200,000 | 2,820,000 | 3.525 | 100,000 | 0.187 | ||
| 16/09/2025 | 0.183 | 55.050 | 0 | 2,920,000 | 3.650 | ||||
| 15/09/2025 | 0.195 | 56.300 | 0 | 2,920,000 | 3.650 | ||||
| 12/09/2025 | 0.201 | 57.100 | 1,040,000 | 2,920,000 | 3.650 | 175,000 | 0.202 | 865,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
